mng币今日最新价格 实时

$ 0.00135082 涨幅：
更新时间：2024-07-07 23:50:13

24H最高/最低价格

H：¥0.0195 / $0.00268862
L：¥0.0184 / $0.0025359

2021年最高价格/最低价格

H：¥1.52 / $0.21 (2021-12-29)
L：¥0 / $0 (2021-06-28)

历史最高/最低价格

H：¥1.63 / $0.224689
L：¥0.0097 / $0.00133242

Moon Nation Game交易平台推荐

欧易OKX 币安Binance
mng走势图加载中...
  • mng币历史价格表
  • mng币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.1978 0.1978 0.1815 0.1842 37.16万 -6.88%
2021-12-29 0.2022 0.2087 0.1969 0.1978 23.75万 -2.18%
2021-12-28 0.1878 0.2021 0.1877 0.2021 22.51万 7.61%
2021-12-27 0.1856 0.1885 0.1822 0.1878 22.12万 1.19%
2021-12-26 0.1813 0.1859 0.1771 0.1856 19.18万 2.37%
2021-12-25 0.1656 0.1836 0.1655 0.1812 21.57万 9.42%
2021-12-24 0.1716 0.1741 0.1633 0.1656 22.02万 -3.5%
2021-12-23 0.1651 0.1733 0.1647 0.1717 21.8万 4%
2021-12-22 0.1518 0.1678 0.1515 0.1651 19.25万 8.76%
2021-12-21 0.1719 0.1719 0.1499 0.1519 35.12万 -11.63%
2021-12-20 0.1129 0.1886 0.1128 0.1719 118.38万 52.26%
2021-12-19 0.1101 0.1146 0.1101 0.113 8.32万 2.63%
2021-12-18 0.1338 0.1349 0.1096 0.1101 38.72万 -17.71%
2021-12-17 0.1244 0.1367 0.1217 0.1338 21.23万 7.56%
2021-12-16 0.1357 0.1408 0.1331 0.1331 11.9万 -1.92%
2021-12-15 0.1426 0.1453 0.1347 0.1357 22.67万 -4.84%
2021-12-14 0.1573 0.1593 0.1408 0.1426 39.13万 -9.35%
2021-12-13 0.1612 0.1632 0.1573 0.1573 23.5万 -2.42%
2021-12-12 0.1812 0.1812 0.1584 0.1611 33.92万 -11.09%
2021-12-11 0.1841 0.19 0.1735 0.181 47.64万 -1.68%
2021-12-10 0.1841 0.1904 0.1809 0.184 39.42万 -0.05%
2021-12-09 0.1548 0.1892 0.1523 0.1841 73.03万 18.93%
2021-12-08 0.1426 0.1549 0.1405 0.1548 36.36万 8.56%
2021-12-07 0.1452 0.1488 0.1362 0.1426 24.7万 -1.79%
2021-12-06 0.1258 0.1582 0.1258 0.1452 45.26万 15.42%
2021-12-05 0.1217 0.1267 0.1026 0.1258 67.26万 3.37%
2021-12-04 0.1446 0.1452 0.1134 0.1218 83.87万 -15.77%
2021-12-03 0.16 0.1602 0.1439 0.1445 44.5万 -9.69%
2021-12-02 0.1637 0.1638 0.1503 0.16 55.36万 -2.26%
2021-12-01 0.1899 0.1931 0.1637 0.1637 94.76万 -13.8%
2021-11-30 0.1226 0.2029 0.1226 0.1895 433.29万 54.57%
2021-11-29 0.098087 0.1713 0.088258 0.1241 237.12万 26.52%
2021-11-28 0.073285 0.098087 0.072164 0.098087 51.01万 33.84%
2021-11-27 0.07339 0.085827 0.072385 0.073285 23.56万 -0.14%
2021-11-26 0.065115 0.07339 0.064017 0.07339 11.07万 12.71%
2021-11-25 0.061447 0.065625 0.061447 0.065019 6.98万 5.81%
2021-11-24 0.063546 0.063546 0.060846 0.061447 12.8万 -3.3%
2021-11-23 0.067841 0.068377 0.06202 0.063538 16.45万 -6.34%
2021-11-22 0.066589 0.07007 0.066589 0.067654 9.03万 1.6%
2021-11-21 0.068973 0.07029 0.066471 0.067279 12.71万 -2.46%
2021-11-20 0.066122 0.06947 0.063596 0.068977 9.59万 4.32%
2021-11-19 0.061477 0.067477 0.060698 0.066207 11.7万 7.69%
2021-11-18 0.062438 0.064231 0.060614 0.061576 11.5万 -1.38%
2021-11-17 0.069777 0.070598 0.062314 0.062815 17.85万 -9.98%
2021-11-16 0.058694 0.070086 0.058647 0.069788 25.83万 18.9%
2021-11-15 0.050299 0.058694 0.050299 0.058694 16.31万 16.69%
2021-11-14 0.050981 0.050981 0.050297 0.050299 7.54万 -1.34%
2021-11-13 0.048953 0.051565 0.048953 0.050981 7.35万 4.14%
2021-11-12 0.051187 0.051187 0.048953 0.048953 6.23万 -4.36%
2021-11-11 0.051508 0.051704 0.051187 0.051187 9.77万 -0.62%
2021-11-10 0.055132 0.055177 0.051458 0.051463 10.46万 -6.65%
2021-11-09 0.057071 0.057517 0.054234 0.055132 13.25万 -3.4%
2021-11-08 0.051847 0.057545 0.051668 0.057055 14.08万 10.04%
2021-11-07 0.050059 0.051938 0.050045 0.051847 8.71万 3.57%
2021-11-06 0.045843 0.051102 0.044786 0.050045 12.02万 9.17%
2021-11-05 0.047559 0.047925 0.045843 0.045886 9.29万 -3.52%
2021-11-04 0.049935 0.050135 0.04712 0.047559 12.6万 -4.76%
2021-11-03 0.049926 0.052566 0.04762 0.049935 25.44万 0.02%
2021-11-02 0.04373 0.050082 0.04373 0.049926 16.22万 14.17%
2021-11-01 0.037277 0.043834 0.037277 0.04373 24.3万 17.31%
2021-10-31 0.030839 0.038415 0.030839 0.037277 22.66万 20.88%
2021-10-30 0.030817 0.030839 0.030817 0.030839 3.57万 0.07%
2021-10-21 0.036381 0.036382 0.034517 0.034631 5.99万 -4.81%
2021-10-20 0.036924 0.037046 0.03634 0.036382 5.24万 -1.47%
2021-10-18 0.040017 0.040017 0.037748 0.037748 4.83万 -5.67%
2021-10-17 0.044442 0.044964 0.039863 0.040017 51.03万 -9.96%
2021-10-16 0.055912 0.059866 0.042532 0.044484 45.72万 -20.44%
2021-10-15 0.055879 0.055913 0.05569 0.055797 31.63万 -0.15%
2021-10-14 0.040726 0.056875 0.040726 0.055868 31.65万 37.18%
2021-10-13 0.039803 0.040971 0.037183 0.040647 6.71万 2.12%
2021-10-12 0.040106 0.040106 0.039489 0.039748 10.03万 -0.89%
2021-10-11 0.040159 0.040175 0.037527 0.037716 3.34万 -6.08%
2021-10-10 0.040159 0.040175 0.039924 0.039924 5.51万 -0.59%
2021-10-09 0.039769 0.042096 0.039769 0.039924 5.51万 0.39%
2021-10-08 0.039769 0.039769 0.039769 0.039769 7.79万 --
2021-10-07 0.026289 0.026289 0.026289 0 0 -100%
2021-10-02 0.025929 0.026741 0.025717 0.026289 1.81万 1.39%
2021-10-01 0.025764 0.026034 0.025656 0.025929 2.4万 0.64%
2021-09-30 0.0232 0.0232 0.0232 0 0 -100%
2021-09-29 0.0232 0.0232 0.0232 0 0 -100%
2021-09-27 0.024053 0.024171 0.0232 0.0232 2.2万 -3.55%
2021-09-23 0.027927 0.027927 0.027927 0 0 -100%
2021-09-22 0.027954 0.02799 0.027927 0.027927 3.94万 -0.1%
2021-09-21 0.034362 0.034362 0.034362 0 0 -100%
2021-09-20 0.034362 0.034362 0.034362 0 0 -100%
2021-09-19 0.034362 0.034362 0.034362 0 0 -100%
2021-09-18 0.035712 0.035714 0.033803 0.034362 8.78万 -3.78%
2021-09-11 0.037447 0.037447 0.037447 0 0 -100%
2021-09-10 0.037447 0.037447 0.037447 0 0 -100%
2021-09-08 0.043674 0.043674 0.037447 0.037447 14.26万 -14.26%
2021-09-07 0.043271 0.043719 0.043271 0.043674 10.01万 0.93%
2021-09-06 0.051738 0.051738 0.043271 0.043271 9.86万 -16.37%
2021-09-04 0.051738 0.051738 0.051738 0.051738 25.95万 --
2021-09-03 0.044497 0.051948 0.044497 0.051738 25.95万 16.27%
2021-09-02 0.044289 0.04495 0.044222 0.044497 30.82万 0.47%
2021-08-30 0.058047 0.058587 0.058012 0.058245 15.42万 0.34%
2021-08-29 0.057542 0.058222 0.056524 0.058049 15.62万 0.88%
2021-08-28 0.06361 0.06361 0.06361 0.06361 43.36万 --
2021-08-27 0.073501 0.073501 0.062381 0.06361 43.36万 -13.46%
2021-08-26 0.06795 0.075067 0.066779 0.073501 47.52万 8.17%
2021-08-25 0.068911 0.068911 0.068701 0.068701 176.69万 -0.3%
2021-08-23 0.045785 0.045785 0.045785 0 0 -100%
2021-08-22 0.038694 0.047563 0.038694 0.045785 40.34万 18.33%
2021-08-21 0.031284 0.038694 0.031022 0.038694 17.79万 23.69%
2021-08-20 0.029391 0.03129 0.02839 0.031284 11.27万 6.44%
2021-08-19 0.030113 0.030699 0.027664 0.029391 15.85万 -2.4%
2021-08-18 0.027307 0.030327 0.027306 0.030113 15.82万 10.28%
2021-08-17 0.024626 0.027759 0.024252 0.027307 10.66万 10.89%
2021-08-16 0.023714 0.025096 0.023583 0.024635 9.26万 3.88%
2021-08-15 0.021096 0.02372 0.02108 0.02372 9.92万 12.44%
2021-08-14 0.022259 0.022291 0.020372 0.021096 18.44万 -5.22%
2021-08-13 0.020732 0.026166 0.020706 0.02226 39.59万 7.37%
2021-08-12 0.016448 0.020732 0.016175 0.020732 11.93万 26.05%
2021-08-11 0.015007 0.016606 0.014921 0.01644 6.39万 9.55%
2021-08-10 0.014696 0.015008 0.013898 0.015008 5.47万 2.12%
2021-08-09 0.013275 0.014942 0.013051 0.014696 10.67万 10.7%
2021-08-08 0.011999 0.01346 0.011898 0.013275 8万 10.63%
2021-08-07 0.011728 0.012021 0.011587 0.011999 5.79万 2.31%
2021-08-06 0.011883 0.011981 0.011728 0.011728 3.84万 -1.3%
2021-08-05 0.011825 0.012042 0.01176 0.011883 3.72万 0.49%
2021-08-04 0.011719 0.012039 0.010791 0.011825 8.17万 0.9%
2021-08-03 0.012851 0.012974 0.011713 0.01172 5.63万 -8.8%
2021-08-02 0.01257 0.013597 0.01236 0.012851 7.5万 2.24%
2021-08-01 0.012357 0.01284 0.011698 0.01257 11.45万 1.72%
2021-07-31 0.013799 0.013823 0.012162 0.012357 11.97万 -10.45%
2021-07-30 0.014794 0.014914 0.013795 0.013799 17.2万 -6.73%
2021-07-29 0.012978 0.015593 0.012631 0.014791 18.72万 13.97%
2021-07-28 0.018827 0.018827 0.012839 0.012982 23.7万 -31.05%
2021-07-27 0.009225 0.022621 0.009225 0.018827 67.46万 104.09%
2021-07-26 0.008964 0.009243 0.008964 0.009225 17.29万 2.91%
2021-07-25 0.008625 0.008976 0.008449 0.008964 35.49万 3.93%
2021-07-24 0.013712 0.013712 0.008386 0.008625 37.32万 -37.1%
2021-07-23 0.019471 0.019471 0.007436 0.013712 77.85万 -29.58%
2021-07-22 0.026596 0.029247 0.017592 0.019471 244.11万 -26.79%
2021-07-21 0.005863 0.028311 0.005855 0.026595 317.27万 353.61%
2021-07-20 0.001431 0.006951 0.001425 0.005855 116.78万 309.15%
2021-07-19 0.001467 0.001516 0.001422 0.001431 5365.24 -2.45%
2021-07-18 0.001584 0.00159 0.001447 0.001468 7405.27 -7.32%
2021-07-17 0.001663 0.001703 0.001553 0.001584 7146.14 -4.75%
2021-07-16 0.001646 0.001717 0.001623 0.001663 1.13万 1.03%
2021-07-15 0.001803 0.001814 0.00163 0.001646 7675.32 -8.71%
2021-07-14 0.001878 0.001878 0.001787 0.001803 7147.32 -3.99%
2021-07-13 0.00186 0.001962 0.00186 0.001877 4424.47 0.91%
2021-07-12 0.001851 0.001871 0.001818 0.00186 4633.24 0.49%
2021-07-11 0.001893 0.001903 0.001826 0.001851 4084.32 -2.22%
2021-07-10 0.001928 0.001928 0.001928 0 0 -100%
2021-07-09 0.001948 0.002071 0.001898 0.001928 1.57万 -1.03%
2021-07-08 0.001932 0.001969 0.001932 0.001948 1.76万 0.83%
2021-07-07 0.001807 0.001937 0.001807 0.001932 1.44万 6.92%
2021-07-06 0.001919 0.001919 0.001919 0 0 -100%
2021-07-04 0.001919 0.001919 0.001919 0 0 -100%
2021-07-02 0.001919 0.001919 0.001919 0.001919 6644.25 --
2021-07-01 0.002096 0.002098 0.0019 0.001919 6644.25 -8.44%
2021-06-30 0.002087 0.002135 0.002039 0.002096 7509.77 0.43%
2021-06-28 0 0 0 0 0 --
2021-06-25 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --

回顶部