mng币今日最新价格 实时

$ 0.00135082 涨幅：
更新时间：2024-07-08 00:50:18

24H最高/最低价格

H：¥0.0195 / $0.00268862
L：¥0.0184 / $0.0025359

2022年最高价格/最低价格

H：¥1.33 / $0.18 (2022-01-01)
L：¥0.02 / $0 (2022-12-09)

历史最高/最低价格

H：¥1.63 / $0.224689
L：¥0.0097 / $0.00133242

Moon Nation Game交易平台推荐

欧易OKX 币安Binance
mng走势图加载中...
  • mng币历史价格表
  • mng币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00477 0.00599 0.00477 0.00583 9734.62 22.22%
2022-12-29 0.00461 0.00532 0.00435 0.00477 7040.09 3.47%
2022-12-28 0.00462 0.00473 0.00422 0.00461 7360.3 -0.22%
2022-12-27 0.00425 0.00499 0.00413 0.00462 1.04万 8.71%
2022-12-26 0.00424 0.00426 0.004 0.00425 3306.7 0.24%
2022-12-25 0.00408 0.0046 0.00395 0.00424 4609.32 3.92%
2022-12-24 0.00402 0.00419 0.00402 0.00408 1797.58 1.49%
2022-12-23 0.00403 0.00418 0.00372 0.00402 3342.94 -0.25%
2022-12-22 0.00412 0.00419 0.00385 0.00403 2041.28 -2.18%
2022-12-21 0.00421 0.00427 0.00397 0.00412 7468.48 -2.14%
2022-12-20 0.00414 0.00451 0.00402 0.00421 8394.6 1.69%
2022-12-19 0.0042 0.00432 0.004 0.00414 2948.27 -1.43%
2022-12-18 0.004 0.00438 0.0037 0.0042 1.07万 5%
2022-12-17 0.00402 0.0044 0.00391 0.004 9236.66 -0.5%
2022-12-16 0.004 0.00414 0.00375 0.00402 4968.51 0.5%
2022-12-15 0.00397 0.00447 0.0039 0.004 3763.35 0.76%
2022-12-14 0.004 0.00409 0.00381 0.00397 2812.95 -0.75%
2022-12-13 0.0042 0.00425 0.00385 0.004 2953.2 -4.76%
2022-12-12 0.00394 0.00435 0.00394 0.0042 6052.2 6.6%
2022-12-11 0.00385 0.00412 0.00381 0.00394 4477.49 2.34%
2022-12-10 0.00378 0.00401 0.00368 0.00385 5463.48 1.85%
2022-12-09 0.00406 0.00409 0.0031 0.00378 1.38万 -6.9%
2022-12-08 0.00411 0.0042 0.00358 0.00406 7717.36 -1.22%
2022-12-07 0.00403 0.00435 0.0038 0.00411 4785.97 1.99%
2022-12-06 0.00394 0.0042 0.00394 0.00403 4893.37 2.28%
2022-12-05 0.00409 0.00426 0.0038 0.00394 5342.76 -3.67%
2022-12-04 0.00389 0.00436 0.00389 0.00409 1069.56 5.14%
2022-12-03 0.00414 0.00431 0.0038 0.00389 5235.04 -6.04%
2022-12-02 0.004 0.00441 0.00394 0.00414 5086.72 3.5%
2022-12-01 0.00405 0.00429 0.00385 0.004 4338.61 -1.23%
2022-11-30 0.00438 0.00444 0.00405 0.00405 6916.89 -7.53%
2022-11-29 0.00426 0.00463 0.004 0.00438 7116.24 2.82%
2022-11-28 0.0045 0.00451 0.00423 0.00426 3373.95 -5.33%
2022-11-27 0.00436 0.00454 0.00429 0.0045 3390.77 3.21%
2022-11-26 0.00459 0.00481 0.00432 0.00436 3840.25 -5.01%
2022-11-25 0.00437 0.00479 0.00429 0.00459 2490.79 5.03%
2022-11-24 0.00414 0.00467 0.0041 0.00437 4524.81 5.56%
2022-11-23 0.00428 0.00433 0.00403 0.00414 3940.48 -3.27%
2022-11-22 0.00458 0.00458 0.00411 0.00428 6180.71 -6.55%
2022-11-21 0.00439 0.0048 0.00432 0.00458 5600.38 4.33%
2022-11-20 0.00453 0.00478 0.00433 0.00439 3183.08 -3.09%
2022-11-19 0.00487 0.00502 0.00428 0.00453 9605.62 -6.98%
2022-11-18 0.00425 0.00585 0.00425 0.00487 1.27万 14.59%
2022-11-17 0.00434 0.00439 0.00401 0.00425 2872.13 -2.07%
2022-11-16 0.00426 0.0044 0.00354 0.00434 7855.67 1.88%
2022-11-15 0.00413 0.00448 0.00364 0.00426 7417.89 3.15%
2022-11-14 0.00421 0.00448 0.00384 0.00413 6578.12 -1.9%
2022-11-13 0.00442 0.00475 0.00401 0.00421 5128.59 -4.75%
2022-11-12 0.00499 0.00529 0.00404 0.00442 1.57万 -11.42%
2022-11-11 0.00498 0.00519 0.00432 0.00499 7238.33 0.2%
2022-11-10 0.00542 0.00647 0.00451 0.00498 1.72万 -8.12%
2022-11-09 0.00597 0.00612 0.00506 0.0054 1.45万 -9.55%
2022-11-08 0.00668 0.00698 0.0058 0.00597 3857.5 -10.63%
2022-11-07 0.00685 0.00694 0.006 0.00668 8840.68 -2.48%
2022-11-06 0.00711 0.00742 0.00638 0.00685 1.65万 -3.66%
2022-11-05 0.00538 0.00785 0.00537 0.00711 1.97万 32.16%
2022-11-04 0.00512 0.0061 0.00505 0.00538 1.15万 5.08%
2022-11-03 0.00527 0.00528 0.00496 0.00512 2994.36 -2.85%
2022-11-02 0.00524 0.00548 0.00498 0.00527 3208.22 0.57%
2022-11-01 0.00512 0.00542 0.00494 0.00524 4730.53 2.34%
2022-10-31 0.00547 0.00547 0.00485 0.00512 8104.23 -6.4%
2022-10-30 0.00515 0.0056 0.00498 0.00547 8114.46 6.21%
2022-10-29 0.005 0.00518 0.00487 0.00515 3265.61 3%
2022-10-28 0.00505 0.00537 0.00486 0.005 3471.41 -0.99%
2022-10-27 0.00469 0.0055 0.00469 0.00505 9282.4 7.68%
2022-10-26 0.00431 0.00479 0.00431 0.00469 3284.18 8.82%
2022-10-25 0.00425 0.00458 0.00425 0.00431 6530.3 1.41%
2022-10-24 0.00439 0.00472 0.00425 0.00425 4711.23 -3.19%
2022-10-23 0.00443 0.00489 0.00412 0.00439 6214.52 -0.9%
2022-10-22 0.00452 0.0047 0.00421 0.00443 4328.35 -1.99%
2022-10-21 0.00448 0.00466 0.0041 0.00452 4551.83 0.89%
2022-10-20 0.00437 0.00467 0.00431 0.00448 3859.42 2.52%
2022-10-19 0.00408 0.00473 0.00408 0.00437 6346.56 7.11%
2022-10-18 0.00429 0.00429 0.00402 0.00408 4541.45 -4.9%
2022-10-17 0.00405 0.00431 0.00394 0.00429 5125.12 5.93%
2022-10-16 0.0042 0.00442 0.004 0.00405 5926.02 -3.57%
2022-10-15 0.00419 0.00434 0.004 0.0042 8265.07 0.24%
2022-10-14 0.00405 0.00445 0.00384 0.00419 1.67万 3.46%
2022-10-13 0.0041 0.00473 0.004 0.00405 5643.14 -1.22%
2022-10-12 0.00448 0.00457 0.00398 0.0041 1.19万 -8.48%
2022-10-11 0.00478 0.00488 0.00429 0.00448 6269.65 -6.28%
2022-10-10 0.00471 0.00521 0.00457 0.00478 4901.09 1.49%
2022-10-09 0.00485 0.0055 0.00462 0.00471 6550.94 -2.89%
2022-10-08 0.00509 0.00509 0.00454 0.00485 1.05万 -4.72%
2022-10-07 0.00516 0.00527 0.00485 0.00509 6296.15 -1.36%
2022-10-06 0.00545 0.0055 0.00494 0.00516 5184.25 -5.32%
2022-10-05 0.00499 0.00555 0.00494 0.00545 4736.63 9.22%
2022-10-04 0.00519 0.00558 0.00483 0.00499 9060.41 -3.85%
2022-10-03 0.00513 0.0054 0.00495 0.00519 4085.69 1.17%
2022-10-02 0.00548 0.00555 0.00479 0.00512 6562.62 -6.57%
2022-10-01 0.0056 0.0057 0.00522 0.00548 1.03万 -2.14%
2022-09-30 0.00537 0.00579 0.00521 0.0056 1.67万 4.28%
2022-09-29 0.00555 0.00557 0.00514 0.00537 1.27万 -3.24%
2022-09-28 0.00569 0.00592 0.00532 0.00555 1.76万 -2.46%
2022-09-27 0.00577 0.00583 0.00511 0.00565 1.51万 -2.08%
2022-09-26 0.0056 0.00597 0.00536 0.00577 7756.28 3.04%
2022-09-25 0.00608 0.00622 0.00522 0.0056 1.88万 -7.89%
2022-09-24 0.00611 0.00641 0.00595 0.00608 9319.68 -0.49%
2022-09-23 0.0061 0.00631 0.00577 0.00611 9891.1 0.16%
2022-09-22 0.0063 0.0064 0.006 0.0061 1.11万 -3.17%
2022-09-21 0.00654 0.00654 0.00614 0.0063 8012.97 -3.67%
2022-09-20 0.00685 0.00686 0.006 0.00654 1.45万 -4.53%
2022-09-19 0.00669 0.0071 0.0066 0.00685 1.17万 2.39%
2022-09-18 0.00641 0.00672 0.0063 0.00669 5657.71 4.37%
2022-09-17 0.00672 0.00692 0.00592 0.00641 1.96万 -4.61%
2022-09-16 0.00687 0.00706 0.00655 0.00672 1.29万 -2.18%
2022-09-15 0.0069 0.00728 0.00657 0.00687 3.2万 -0.43%
2022-09-14 0.0077 0.00818 0.00651 0.0069 2.43万 -10.39%
2022-09-13 0.00781 0.00821 0.00756 0.0077 1.29万 -1.41%
2022-09-12 0.0081 0.00822 0.00755 0.00781 1.51万 -3.58%
2022-09-11 0.00827 0.0087 0.00788 0.0081 2.53万 -2.06%
2022-09-10 0.00771 0.00834 0.00757 0.00827 2.32万 7.26%
2022-09-09 0.00794 0.00826 0.00746 0.00771 2.23万 -2.9%
2022-09-08 0.00857 0.00866 0.00777 0.00794 7.3万 -7.35%
2022-09-07 0.00905 0.00924 0.00821 0.00857 35.39万 -5.3%
2022-09-06 0.00895 0.00919 0.00851 0.00905 49.77万 1.12%
2022-09-05 0.00894 0.00912 0.00845 0.00895 48.09万 0.11%
2022-09-04 0.00882 0.00935 0.00871 0.00889 49.31万 0.79%
2022-09-03 0.00886 0.00915 0.00845 0.00882 43.44万 -0.45%
2022-09-02 0.00947 0.00952 0.00856 0.00886 42.68万 -6.44%
2022-09-01 0.00935 0.00992 0.00896 0.00947 47.55万 1.28%
2022-08-31 0.00945 0.01069 0.00902 0.0096 54.64万 1.59%
2022-08-30 0.00912 0.00962 0.00892 0.00945 47.85万 3.62%
2022-08-29 0.00946 0.00956 0.00872 0.00912 43.39万 -3.59%
2022-08-28 0.00971 0.00984 0.00925 0.00936 47.05万 -3.6%
2022-08-27 0.00986 0.0103 0.00953 0.00971 50.49万 -1.52%
2022-08-26 0.01034 0.01064 0.00953 0.00986 51.31万 -4.64%
2022-08-25 0.01026 0.01138 0.00994 0.01034 58.29万 0.78%
2022-08-24 0.00962 0.01076 0.00921 0.01026 54.14万 6.65%
2022-08-23 0.00951 0.01019 0.00844 0.00962 53.66万 1.16%
2022-08-22 0.00952 0.00986 0.00881 0.00951 47.3万 -0.11%
2022-08-21 0.0088 0.00968 0.00849 0.00952 46.23万 8.18%
2022-08-20 0.0099 0.01002 0.0084 0.0088 47.68万 -11.11%
2022-08-19 0.01013 0.01026 0.00958 0.0099 54.33万 -2.27%
2022-08-18 0.01106 0.0113 0.01 0.01013 57.16万 -8.41%
2022-08-17 0.01095 0.012 0.01036 0.01108 59.11万 1.19%
2022-08-16 0.01144 0.01169 0.01061 0.01094 54.4万 -4.37%
2022-08-15 0.01202 0.01211 0.01111 0.01144 52.41万 -4.83%
2022-08-14 0.01155 0.0126 0.01155 0.01202 62.37万 4.07%
2022-08-13 0.0122 0.01243 0.0112 0.01194 65.89万 -2.13%
2022-08-12 0.01236 0.01256 0.01184 0.01219 60.72万 -1.38%
2022-08-11 0.01167 0.01294 0.01151 0.01236 64.03万 5.91%
2022-08-10 0.01248 0.01379 0.01133 0.01167 73.11万 -6.49%
2022-08-09 0.0117 0.01323 0.01148 0.01248 73.99万 6.67%
2022-08-08 0.01249 0.01295 0.01113 0.01171 3.22万 -6.24%
2022-08-07 0.01145 0.0127 0.01033 0.01249 4.88万 9.08%
2022-08-06 0.0122 0.01226 0.01122 0.01145 3.18万 -6.15%
2022-08-05 0.01158 0.0127 0.01158 0.0122 2.54万 5.35%
2022-08-04 0.0123 0.0134 0.0109 0.01158 4.15万 -5.85%
2022-08-03 0.01465 0.01496 0.0116 0.0124 4.47万 -15.36%
2022-08-02 0.0156 0.0169 0.01421 0.01465 6.4万 -6.09%
2022-08-01 0.01756 0.01847 0.014 0.0156 6.67万 -11.16%
2022-07-31 0.01747 0.01906 0.0158 0.01756 6.01万 0.52%
2022-07-30 0.0182 0.01947 0.0144 0.01747 8.33万 -4.01%
2022-07-29 0.0195 0.02015 0.0166 0.0182 9.31万 -6.67%
2022-07-28 0.0139 0.0204 0.01311 0.0195 17.06万 40.29%
2022-07-27 0.0146 0.01471 0.01263 0.0139 4.34万 -4.79%
2022-07-26 0.0131 0.01488 0.01115 0.0147 5.48万 12.21%
2022-07-25 0.012 0.0139 0.012 0.0131 5.62万 9.17%
2022-07-24 0.0104 0.01495 0.01006 0.012 11.55万 15.38%
2022-07-23 0.009 0.0113 0.00891 0.0104 4.83万 15.56%
2022-07-22 0.01 0.01037 0.0087 0.009 4.27万 -10%
2022-07-21 0.0079 0.01189 0.0079 0.0101 4.36万 27.85%
2022-07-20 0.00771 0.00887 0.0074 0.0079 2.01万 2.46%
2022-07-19 0.00725 0.00771 0.00707 0.00735 9080.98 1.38%
2022-07-17 0.0072 0.00725 0.00679 0.00721 5704.12 0.14%
2022-07-16 0.00688 0.00728 0.00675 0.0072 2669.38 4.65%
2022-07-15 0.00667 0.00729 0.00652 0.00688 6002.81 3.15%
2022-07-14 0.00623 0.00667 0.00638 0.00667 5308.33 7.06%
2022-07-13 0.0075 0.00792 0.00602 0.00623 8647.01 -16.93%
2022-07-12 0.0075 0.00792 0.00643 0.00668 8582.96 -10.93%
2022-07-11 0.0075 0.00792 0.00643 0.00719 3686.62 -4.13%
2022-07-10 0.0075 0.00792 0.00643 0.00719 6104.55 -4.13%
2022-07-09 0.0075 0.00792 0.00716 0.0074 7728.27 -1.33%
2022-07-08 0.0073 0.00769 0.00701 0.0075 5787.76 2.74%
2022-07-07 0.0075 0.00799 0.0072 0.0073 1.27万 -2.67%
2022-07-06 0.00805 0.00834 0.0072 0.00739 1.52万 -8.2%
2022-07-05 0.0078 0.00814 0.0075 0.00805 5687.95 3.21%
2022-07-04 0.00805 0.00836 0.0077 0.0078 6864.98 -3.11%
2022-07-03 0.0082 0.00839 0.00791 0.00805 7839.46 -1.83%
2022-07-02 0.0079 0.00844 0.00768 0.0082 1.3万 3.8%
2022-07-01 0.0081 0.00833 0.00733 0.0079 1.32万 -2.47%
2022-06-30 0.0085 0.0085 0.008 0.0081 9308.63 -4.71%
2022-06-29 0.0083 0.00852 0.0082 0.0085 9508.18 2.41%
2022-06-28 0.00856 0.00865 0.0082 0.0083 1.18万 -3.04%
2022-06-27 0.00831 0.00869 0.0081 0.00856 1.27万 3.01%
2022-06-26 0.0083 0.00862 0.0081 0.00831 1.23万 0.12%
2022-06-25 0.00792 0.00882 0.00781 0.0084 1.26万 6.06%
2022-06-24 0.0082 0.0083 0.00781 0.00792 1.23万 -3.41%
2022-06-23 0.008 0.00841 0.00773 0.0082 1.03万 2.5%
2022-06-22 0.0081 0.00844 0.00762 0.008 1.64万 -1.23%
2022-06-21 0.0083 0.00862 0.00752 0.0081 1.55万 -2.41%
2022-06-20 0.0082 0.0086 0.00721 0.0083 1.54万 1.22%
2022-06-19 0.0085 0.00876 0.00706 0.0082 1.79万 -3.53%
2022-06-18 0.0092 0.00944 0.0082 0.0085 1.42万 -7.61%
2022-06-17 0.00871 0.01067 0.0082 0.0092 2.76万 5.63%
2022-06-16 0.00915 0.00915 0.00818 0.00871 1.52万 -4.81%
2022-06-15 0.0091 0.0105 0.00825 0.00915 2.2万 0.55%
2022-06-14 0.0099 0.01373 0.00802 0.0091 2.67万 -8.08%
2022-06-13 0.0096 0.0106 0.0086 0.0099 3.05万 3.13%
2022-06-12 0.0114 0.0114 0.00903 0.0096 2.54万 -15.79%
2022-06-11 0.0114 0.01223 0.01101 0.0114 3.01万 --
2022-06-10 0.0119 0.01234 0.01112 0.0114 1.79万 -4.2%
2022-06-09 0.01182 0.01339 0.0113 0.0119 2.88万 0.68%
2022-06-08 0.0142 0.0144 0.01073 0.01182 3.8万 -16.76%
2022-06-07 0.0145 0.01515 0.0133 0.0142 2.92万 -2.07%
2022-06-06 0.0152 0.0152 0.01377 0.0145 3.75万 -4.61%
2022-06-05 0.015 0.0169 0.0142 0.0152 4.51万 1.33%
2022-06-04 0.0153 0.0162 0.0141 0.015 3.5万 -1.96%
2022-06-03 0.0168 0.0169 0.0148 0.0153 5.28万 -8.93%
2022-06-02 0.0178 0.01802 0.0166 0.0168 3.72万 -5.62%
2022-06-01 0.022 0.02529 0.0152 0.0178 13.21万 -19.09%
2022-05-31 0.0172 0.02388 0.0171 0.022 12.49万 27.91%
2022-05-30 0.0173 0.0178 0.0162 0.0172 3.54万 -0.58%
2022-05-29 0.0177 0.0178 0.0161 0.0173 4.64万 -2.26%
2022-05-28 0.0177 0.01838 0.0164 0.0177 3.76万 --
2022-05-27 0.0177 0.0197 0.01655 0.0177 4.29万 --
2022-05-26 0.0182 0.01849 0.01658 0.0177 4.6万 -2.75%
2022-05-25 0.0184 0.01998 0.0168 0.0182 5.36万 -1.09%
2022-05-24 0.0173 0.01987 0.01673 0.0184 4.61万 6.36%
2022-05-23 0.01721 0.01898 0.01653 0.0173 4.94万 0.52%
2022-05-22 0.0158 0.02266 0.01426 0.01721 5.36万 8.92%
2022-05-21 0.0172 0.01793 0.01413 0.0158 5.87万 -8.14%
2022-05-20 0.0172 0.018 0.015 0.0172 5.67万 --
2022-05-19 0.0194 0.02059 0.0168 0.0172 5.7万 -11.34%
2022-05-18 0.0203 0.02149 0.0185 0.0194 4.82万 -4.43%
2022-05-17 0.0178 0.02199 0.01611 0.0203 7.28万 14.04%
2022-05-16 0.0168 0.01849 0.01545 0.0178 5.41万 5.95%
2022-05-15 0.0216 0.0216 0.01534 0.0168 5.58万 -22.22%
2022-05-14 0.0147 0.02403 0.0141 0.0216 8.62万 46.94%
2022-05-13 0.0225 0.02553 0.0106 0.0147 6.8万 -34.67%
2022-05-12 0.02867 0.02999 0.0175 0.0225 11.62万 -21.52%
2022-05-11 0.0256 0.03164 0.023 0.02867 11.1万 11.99%
2022-05-10 0.0283 0.029 0.0242 0.0258 7.31万 -8.83%
2022-05-09 0.0297 0.03049 0.02512 0.0283 8.9万 -4.71%
2022-05-08 0.0316 0.0318 0.0273 0.0297 7.49万 -6.01%
2022-05-07 0.0287 0.0335 0.02705 0.0316 11.17万 10.1%
2022-05-06 0.02631 0.03357 0.02522 0.0287 9.41万 9.08%
2022-05-05 0.0273 0.02838 0.0227 0.02631 9.03万 -3.63%
2022-05-04 0.02959 0.02959 0.0265 0.0273 6.21万 -7.74%
2022-05-03 0.02934 0.03019 0.023 0.02959 8.97万 0.85%
2022-05-02 0.0339 0.034 0.02718 0.02934 9.67万 -13.45%
2022-05-01 0.0328 0.03948 0.0314 0.0339 13.25万 3.35%
2022-04-30 0.0336 0.0375 0.0297 0.0335 12.66万 -0.3%
2022-04-29 0.0273 0.035 0.02501 0.0332 11.63万 21.61%
2022-04-28 0.0291 0.02939 0.0261 0.0273 7.23万 -6.19%
2022-04-27 0.02862 0.03199 0.02851 0.0291 6.59万 1.68%
2022-04-26 0.0314 0.0315 0.02802 0.02862 6.61万 -8.85%
2022-04-25 0.0297 0.03338 0.02785 0.0314 8.33万 5.72%
2022-04-24 0.0297 0.03049 0.02702 0.0297 7.93万 --
2022-04-23 0.0307 0.03197 0.02802 0.0297 8.42万 -3.26%
2022-04-22 0.0311 0.03274 0.02922 0.0307 7.53万 -1.29%
2022-04-21 0.0314 0.03298 0.0292 0.0311 9.81万 -0.96%
2022-04-20 0.0338 0.03385 0.02901 0.0315 8.76万 -6.8%
2022-04-19 0.0336 0.0355 0.0295 0.0338 8.57万 0.6%
2022-04-18 0.0358 0.0362 0.032 0.0336 7.9万 -6.15%
2022-04-17 0.03772 0.0382 0.03505 0.0358 8.93万 -5.09%
2022-04-16 0.0372 0.03931 0.035 0.03772 9.43万 1.4%
2022-04-15 0.0391 0.03929 0.03507 0.0372 7.29万 -4.86%
2022-04-14 0.0399 0.04096 0.03755 0.0391 8.52万 -2.01%
2022-04-13 0.0423 0.04241 0.03606 0.0399 10.9万 -5.67%
2022-04-12 0.0433 0.04684 0.041 0.0423 13.14万 -2.31%
2022-04-11 0.0464 0.04897 0.0431 0.04324 12.06万 -6.81%
2022-04-10 0.0445 0.04821 0.0424 0.0466 13.46万 4.72%
2022-04-09 0.04196 0.04675 0.0407 0.0445 10.46万 6.05%
2022-04-08 0.04079 0.04196 0.0381 0.04196 8.04万 2.87%
2022-04-07 0.041 0.04299 0.0396 0.04079 5.89万 -0.51%
2022-04-06 0.0412 0.04228 0.03631 0.041 9.52万 -0.49%
2022-04-05 0.0398 0.04248 0.0383 0.0412 8.24万 3.52%
2022-04-04 0.0421 0.04299 0.0381 0.0398 7.06万 -5.46%
2022-04-03 0.0432 0.04483 0.03451 0.0421 7.65万 -2.55%
2022-04-02 0.04384 0.0448 0.0411 0.0432 5.09万 -1.46%
2022-04-01 0.0427 0.04701 0.04161 0.04384 9.79万 2.67%
2022-03-31 0.04445 0.0453 0.0398 0.0427 9.88万 -3.94%
2022-03-30 0.0449 0.04599 0.04371 0.04445 7.96万 -1%
2022-03-29 0.0461 0.0466 0.04201 0.0449 10.75万 -2.6%
2022-03-28 0.0448 0.04747 0.04335 0.046 10.04万 2.68%
2022-03-27 0.0453 0.0461 0.043 0.0449 6.6万 -0.88%
2022-03-26 0.0458 0.04697 0.04301 0.0454 7.23万 -0.87%
2022-03-25 0.0453 0.0473 0.0432 0.0458 7.25万 1.1%
2022-03-24 0.04671 0.04791 0.04306 0.0453 6.24万 -3.02%
2022-03-23 0.0449 0.048 0.04351 0.0468 5.63万 4.23%
2022-03-22 0.0457 0.0464 0.044 0.0449 5.77万 -1.75%
2022-03-21 0.0465 0.0477 0.04511 0.0461 6.11万 -0.86%
2022-03-20 0.04421 0.0483 0.0436 0.0465 9.27万 5.18%
2022-03-19 0.0469 0.04996 0.04304 0.04421 6.21万 -5.74%
2022-03-18 0.0443 0.05091 0.04085 0.0469 8.24万 5.87%
2022-03-17 0.0428 0.04989 0.04256 0.0445 5.07万 3.97%
2022-03-16 0.0407 0.04636 0.0392 0.04271 4.84万 4.94%
2022-03-15 0.0435 0.0444 0.0391 0.04079 6.54万 -6.23%
2022-03-14 0.0465 0.0496 0.0418 0.0435 7.15万 -6.45%
2022-03-13 0.0506 0.0511 0.03252 0.0466 8.31万 -7.91%
2022-03-12 0.0533 0.05397 0.04802 0.0505 7.22万 -5.25%
2022-03-11 0.05194 0.059 0.0505 0.0533 10.9万 2.62%
2022-03-10 0.0512 0.05497 0.04851 0.05194 9.51万 1.45%
2022-03-09 0.04907 0.0514 0.048 0.0511 5.43万 4.14%
2022-03-08 0.04742 0.05131 0.04742 0.0507 6.85万 6.92%
2022-03-07 0.0478 0.05 0.0466 0.04742 4.61万 -0.79%
2022-03-06 0.04702 0.04878 0.0452 0.0478 5.48万 1.66%
2022-03-05 0.0475 0.0487 0.04616 0.04701 4.84万 -1.03%
2022-03-04 0.0484 0.0487 0.0454 0.0473 5.47万 -2.27%
2022-03-03 0.0491 0.0511 0.0464 0.0484 6.51万 -1.43%
2022-03-02 0.0462 0.0514 0.04277 0.0495 11.2万 7.14%
2022-03-01 0.0437 0.0487 0.0413 0.0462 8.91万 5.72%
2022-02-28 0.0494 0.04976 0.03933 0.0437 9.06万 -11.54%
2022-02-27 0.043 0.0564 0.0404 0.0497 10.17万 15.58%
2022-02-26 0.0428 0.046 0.0392 0.043 9.96万 0.47%
2022-02-25 0.0496 0.0496 0.038 0.044 8.89万 -11.29%
2022-02-24 0.04408 0.0574 0.04324 0.0496 7.64万 12.52%
2022-02-23 0.0493 0.0497 0.0405 0.04408 8.01万 -10.59%
2022-02-22 0.05 0.0535 0.04518 0.0493 7.86万 -1.4%
2022-02-21 0.0488 0.05217 0.04505 0.05 7.45万 2.46%
2022-02-20 0.0499 0.0539 0.04711 0.0487 5.89万 -2.4%
2022-02-19 0.0487 0.05248 0.0472 0.0499 5.43万 2.46%
2022-02-18 0.0547 0.0691 0.04404 0.0487 13.65万 -10.97%
2022-02-17 0.0573 0.0593 0.05259 0.0546 5.13万 -4.71%
2022-02-16 0.0525 0.06113 0.05018 0.0573 6.3万 9.14%
2022-02-15 0.04901 0.05489 0.0465 0.0523 5.27万 6.71%
2022-02-14 0.0502 0.05898 0.04822 0.04901 5.22万 -2.37%
2022-02-13 0.0568 0.0577 0.045 0.0502 9.73万 -11.62%
2022-02-12 0.0622 0.06739 0.05202 0.0568 11.05万 -8.68%
2022-02-11 0.07179 0.074 0.06041 0.0623 10.16万 -13.22%
2022-02-10 0.0759 0.0782 0.06402 0.07179 9.75万 -5.42%
2022-02-09 0.0886 0.0947 0.075 0.0768 9.27万 -13.32%
2022-02-08 0.0706 0.0975 0.0701 0.0886 15.38万 25.5%
2022-02-07 0.0681 0.07912 0.0674 0.0706 6.88万 3.67%
2022-02-06 0.0589 0.07303 0.0589 0.0678 7.35万 15.11%
2022-02-05 0.0617 0.06433 0.0489 0.0589 7.47万 -4.54%
2022-02-04 0.0628 0.06494 0.06013 0.06063 5.08万 -3.46%
2022-02-03 0.06549 0.06697 0.06302 0.06311 2.48万 -3.63%
2022-02-02 0.06482 0.06843 0.0619 0.06504 4.37万 0.34%
2022-02-01 0.06989 0.06995 0.06261 0.06482 4.1万 -7.25%
2022-01-31 0.07102 0.0747 0.06512 0.06989 3.22万 -1.59%
2022-01-30 0.0751 0.07773 0.07001 0.07102 6.2万 -5.43%
2022-01-29 0.07106 0.08504 0.06901 0.0751 5.69万 5.69%
2022-01-28 0.07055 0.082 0.06865 0.07106 7.72万 0.72%
2022-01-27 0.07127 0.0731 0.0656 0.07098 4.06万 -0.41%
2022-01-26 0.0625 0.07239 0.06141 0.07127 4.76万 14.03%
2022-01-25 0.0708 0.07248 0.0601 0.0624 5.2万 -11.86%
2022-01-24 0.06342 0.07449 0.063 0.07148 5.32万 12.71%
2022-01-23 0.0855 0.09434 0.0569 0.06342 10.2万 -25.82%
2022-01-22 0.099938 0.113 0.07619 0.0855 19.62万 -14.45%
2022-01-21 0.09264 0.1008 0.09264 0.099938 18.15万 7.88%
2022-01-20 0.094193 0.095825 0.09074 0.09264 9.23万 -1.65%
2022-01-19 0.098432 0.099934 0.093785 0.094193 6.51万 -4.31%
2022-01-18 0.1054 0.1074 0.098422 0.098447 6.69万 -6.6%
2022-01-17 0.1066 0.1068 0.104 0.1053 4.51万 -1.22%
2022-01-16 0.1031 0.1066 0.1031 0.1066 3.77万 3.39%
2022-01-15 0.1002 0.1073 0.1002 0.1031 11.69万 2.89%
2022-01-14 0.1011 0.104 0.099714 0.1002 17.23万 -0.89%
2022-01-13 0.093409 0.1014 0.093409 0.101 5.1万 8.13%
2022-01-12 0.085708 0.094465 0.085012 0.093409 6.09万 8.99%
2022-01-11 0.082185 0.090586 0.082185 0.085708 12.3万 4.29%
2022-01-10 0.105 0.1055 0.077617 0.082185 54.29万 -21.73%
2022-01-09 0.1041 0.1077 0.1035 0.105 8.23万 0.86%
2022-01-08 0.1139 0.1163 0.1027 0.1041 12.47万 -8.6%
2022-01-07 0.1286 0.1292 0.1109 0.1138 17.64万 -11.51%
2022-01-06 0.131 0.131 0.1278 0.1287 10.88万 -1.76%
2022-01-05 0.1493 0.1493 0.111 0.1311 81.18万 -12.19%
2022-01-04 0.1553 0.1574 0.1493 0.1493 18.79万 -3.86%
2022-01-03 0.1573 0.1594 0.1543 0.1553 14.61万 -1.27%
2022-01-02 0.1812 0.1812 0.1573 0.1573 29.52万 -13.19%
2022-01-01 0.1735 0.1825 0.1715 0.1811 15.99万 4.38%

回顶部