xmr走势图加载中...
- xmr币历史价格表
- xmr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-27 | 166.35 | 161.03 |
2024-06-26 | 164.59 | 155.93 |
2024-06-25 | 167.51 | 159.92 |
2024-06-24 | 168.39 | 161.35 |
2024-06-23 | 164.93 | 158.08 |
2024-06-22 | 172.69 | 160.57 |
2024-06-21 | 177.5 | 166.86 |
2024-06-20 | 172.41 | 166.32 |
2024-06-19 | 178.09 | 167.11 |
2024-06-18 | 178.09 | 167.11 |
2024-06-17 | 178.06 | 169.74 |
2024-06-16 | 175.14 | 164.14 |
2024-06-15 | 178.79 | 168.1 |
2024-06-14 | 182.53 | 172.95 |
2024-06-13 | 184.55 | 167.47 |
2024-06-12 | 180.86 | 170.58 |
2024-06-11 | 180.8 | 166.66 |
2024-06-10 | 180.51 | 164.54 |
2024-06-09 | 168.78 | 153.81 |
2024-06-08 | 175.8 | 163.12 |
2024-06-07 | 165.25 | 162.13 |
2024-06-06 | 165.25 | 156.1 |
2024-06-05 | 160.54 | 151.47 |
2024-06-04 | 159.1 | 150.18 |
2024-06-03 | 157 | 147.12 |
2024-06-02 | 151 | 146.01 |
2024-06-01 | 147.62 | 143.2 |
2024-05-31 | 145.79 | 137.77 |
2024-05-30 | 143.9 | 140.75 |
2024-05-29 | 144.63 | 140.94 |
2024-05-28 | 143.83 | 141.06 |
2024-05-27 | 143.42 | 140.59 |
2024-05-26 | 143.81 | 140.49 |
2024-05-25 | 143.22 | 138.16 |
2024-05-24 | 141.43 | 136.5 |
2024-05-23 | 139.53 | 134.05 |
2024-05-22 | 141.9 | 134.12 |
2024-05-21 | 136.46 | 134.01 |
2024-05-20 | 136.91 | 134.8 |
2024-05-19 | 137.6 | 134.38 |
2024-05-18 | 135.8 | 130.69 |
2024-05-17 | 135.82 | 130.18 |
2024-05-16 | 135.24 | 130.62 |
2024-05-15 | 136.89 | 133.13 |
2024-05-14 | 136.7 | 130.88 |
2024-05-13 | 136.8 | 130 |
2024-05-12 | 134.8 | 129.26 |
2024-05-11 | 134.87 | 131.32 |
2024-05-10 | 134.43 | 128.09 |
2024-05-09 | 131.19 | 126.3 |
2024-05-08 | 133.11 | 128.77 |
2024-05-07 | 136.05 | 128.4 |
2024-05-06 | 128.36 | 122.63 |
2024-05-05 | 129.54 | 122.52 |
2024-05-04 | 125.09 | 120.03 |
2024-05-03 | 126.49 | 118.87 |
2024-05-02 | 122.19 | 116.19 |
2024-05-01 | 131.47 | 117.72 |
2024-04-30 | 128.44 | 122.41 |
2024-04-29 | 130.12 | 118.93 |
2024-04-28 | 122.34 | 117.8 |
2024-04-27 | 122.01 | 118.79 |
2024-04-26 | 121.4 | 117.16 |
2024-04-25 | 128.11 | 120.27 |
2024-04-24 | 124.44 | 120.1 |
2024-04-23 | 121.8 | 115.84 |
2024-04-22 | 128.95 | 117.11 |
2024-04-21 | 121.78 | 116.12 |
2024-04-20 | 120.02 | 111.02 |
2024-04-19 | 120.92 | 113.04 |
2024-04-18 | 125.24 | 115.38 |
2024-04-17 | 126.33 | 114.31 |
2024-04-16 | 132.49 | 116.53 |
2024-04-15 | 125.18 | 104.73 |
2024-04-14 | 133.27 | 117.44 |
2024-04-13 | 135.97 | 132.6 |
2024-04-12 | 137.26 | 131.77 |
2024-04-11 | 135.43 | 130.32 |
2024-04-10 | 139.63 | 132.26 |
2024-04-09 | 135.86 | 128.84 |
2024-04-08 | 135.06 | 129.48 |
2024-04-07 | 132.9 | 126.28 |
2024-04-06 | 131.98 | 124.96 |
2024-04-05 | 132.28 | 124.2 |
2024-04-04 | 128.19 | 119.27 |
2024-04-03 | 121.59 | 115.09 |
2024-04-02 | 129.62 | 118.8 |
2024-04-01 | 130.54 | 125.39 |
2024-03-31 | 134.02 | 129.18 |
2024-03-30 | 137.4 | 128.87 |
2024-03-29 | 138.43 | 134.74 |
2024-03-28 | 138.64 | 130.89 |
2024-03-27 | 144.68 | 135.46 |
2024-03-26 | 144.59 | 139.83 |
2024-03-25 | 143.89 | 137.19 |
2024-03-24 | 139.99 | 132.88 |
2024-03-23 | 145.32 | 131.29 |
2024-03-22 | 145.03 | 135.5 |
2024-03-21 | 145.38 | 129.54 |
2024-03-20 | 141.75 | 128.53 |
2024-03-19 | 146.33 | 135.74 |
2024-03-18 | 147.47 | 135.34 |
2024-03-17 | 148.85 | 139.48 |
2024-03-16 | 154.49 | 139.06 |
2024-03-15 | 151.18 | 143.49 |
2024-03-14 | 147.17 | 141.2 |
2024-03-13 | 155.71 | 142.1 |
2024-03-12 | 148.43 | 142.88 |
2024-03-11 | 146.52 | 140.16 |
2024-03-10 | 147.18 | 142.33 |
2024-03-09 | 148.5 | 139.98 |
2024-03-08 | 147.24 | 136.2 |
2024-03-07 | 151.68 | 136.58 |
2024-03-06 | 166.26 | 144.6 |
2024-03-05 | 151.28 | 140.16 |
2024-03-04 | 150.57 | 140.33 |
2024-03-03 | 146.02 | 138.84 |
2024-03-02 | 141.53 | 135.48 |
2024-03-01 | 142 | 133.46 |
2024-02-29 | 140.01 | 134.07 |
2024-02-28 | 143.82 | 130.51 |
2024-02-27 | 131.69 | 124.05 |
2024-02-26 | 125.8 | 122.54 |
2024-02-25 | 125.29 | 120.9 |
2024-02-24 | 124.74 | 121.08 |
2024-02-23 | 124.66 | 118.36 |
2024-02-22 | 125.69 | 117.28 |
2024-02-21 | 123.74 | 113.36 |
2024-02-20 | 124.12 | 118.31 |
2024-02-19 | 121.52 | 119.07 |
2024-02-18 | 125.28 | 118.67 |
2024-02-17 | 128.99 | 123.5 |
2024-02-16 | 129.17 | 124.21 |
2024-02-15 | 130.54 | 124.7 |
2024-02-14 | 128.02 | 121.07 |
2024-02-13 | 123.52 | 119.89 |
2024-02-12 | 123.82 | 117.6 |
2024-02-11 | 124.74 | 116.84 |
2024-02-10 | 129.27 | 121.24 |
2024-02-09 | 134.24 | 118.12 |
2024-02-08 | 130.38 | 101.58 |
2024-02-07 | 166.13 | 109.31 |
2024-02-06 | 167.9 | 163.21 |
2024-02-05 | 167.69 | 162.25 |
2024-02-04 | 170.34 | 166.24 |
2024-02-03 | 169.82 | 165.2 |
2024-02-02 | 168.79 | 163.16 |
2024-02-01 | 165.4 | 158.19 |
2024-01-31 | 171.48 | 161.09 |
2024-01-30 | 167.22 | 157.82 |
2024-01-29 | 162.01 | 155.11 |
2024-01-28 | 161.16 | 156.45 |
2024-01-27 | 161.51 | 152.86 |
2024-01-26 | 157 | 150.65 |
2024-01-25 | 155.09 | 148.01 |
2024-01-24 | 154.74 | 146.38 |
2024-01-23 | 159.56 | 151.28 |
2024-01-22 | 161.72 | 155.66 |
2024-01-21 | 159.3 | 150.09 |
2024-01-20 | 155.81 | 149.79 |
2024-01-19 | 161.95 | 155.28 |
2024-01-18 | 160 | 153.67 |
2024-01-17 | 159.74 | 153.39 |
2024-01-16 | 159.2 | 153.15 |
2024-01-15 | 159.35 | 152.84 |
2024-01-14 | 156.03 | 148.35 |
2024-01-13 | 160.2 | 148.31 |
2024-01-12 | 154.46 | 146.06 |
2024-01-11 | 150.37 | 142.64 |
2024-01-10 | 153.27 | 144.68 |
2024-01-09 | 153.61 | 144.17 |
2024-01-08 | 154.69 | 149.97 |
2024-01-07 | 160.75 | 149.66 |
2024-01-06 | 164.17 | 156.7 |
2024-01-05 | 162.13 | 149.5 |
2024-01-04 | 170.94 | 148.22 |
2024-01-03 | 173.85 | 165.67 |
2024-01-02 | 167.24 | 163.19 |
2024-01-01 | 167.38 | 163.6 |