xmr走势图加载中...
- xmr币历史价格表
- xmr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 146.94 | 144.04 |
2022-12-29 | 146.22 | 143.68 |
2022-12-28 | 147.35 | 144.08 |
2022-12-27 | 147.28 | 143.63 |
2022-12-26 | 144.59 | 142.5 |
2022-12-25 | 143.67 | 141.76 |
2022-12-24 | 147.09 | 139.84 |
2022-12-23 | 148.73 | 144.95 |
2022-12-22 | 148.24 | 146.06 |
2022-12-21 | 147.45 | 143.02 |
2022-12-20 | 146.02 | 143.3 |
2022-12-19 | 144.6 | 140.96 |
2022-12-18 | 146.19 | 138.49 |
2022-12-17 | 149.44 | 144.81 |
2022-12-16 | 150.14 | 146.34 |
2022-12-15 | 152.39 | 146.75 |
2022-12-14 | 153.09 | 148.34 |
2022-12-13 | 152.21 | 148.06 |
2022-12-12 | 151.27 | 149.23 |
2022-12-11 | 150.72 | 147.01 |
2022-12-10 | 148.78 | 145.29 |
2022-12-09 | 146.62 | 141.36 |
2022-12-08 | 144.28 | 141.16 |
2022-12-07 | 146.06 | 141.96 |
2022-12-06 | 145.92 | 141.49 |
2022-12-05 | 147.98 | 142.25 |
2022-12-04 | 148.38 | 143.99 |
2022-12-03 | 144.74 | 142.01 |
2022-12-02 | 144.89 | 138.88 |
2022-12-01 | 141.07 | 135.69 |
2022-11-30 | 140.05 | 133.12 |
2022-11-29 | 138.45 | 132.87 |
2022-11-28 | 139.67 | 135.48 |
2022-11-27 | 138.95 | 135.32 |
2022-11-26 | 137.35 | 133.76 |
2022-11-25 | 136.56 | 133.19 |
2022-11-24 | 136.87 | 129.18 |
2022-11-23 | 134.4 | 125.19 |
2022-11-22 | 135.49 | 127.43 |
2022-11-21 | 134.57 | 131.91 |
2022-11-20 | 134.04 | 131.42 |
2022-11-19 | 134.54 | 130.28 |
2022-11-18 | 133.04 | 126.75 |
2022-11-17 | 131.76 | 126.99 |
2022-11-16 | 132.55 | 126.49 |
2022-11-15 | 130.59 | 121.8 |
2022-11-14 | 131.33 | 125.84 |
2022-11-13 | 129.72 | 124.24 |
2022-11-12 | 134.65 | 122.53 |
2022-11-11 | 133.99 | 115.65 |
2022-11-10 | 150.43 | 127.7 |
2022-11-09 | 157.24 | 142.11 |
2022-11-08 | 159.43 | 154.26 |
2022-11-07 | 160.52 | 156.57 |
2022-11-06 | 162.09 | 151.58 |
2022-11-05 | 155 | 147.42 |
2022-11-04 | 150.76 | 144.87 |
2022-11-03 | 151.36 | 148.45 |
2022-11-02 | 150.64 | 146.07 |
2022-11-01 | 150.77 | 146.11 |
2022-10-31 | 150.65 | 146.31 |
2022-10-30 | 149.03 | 144.64 |
2022-10-29 | 149.17 | 143.76 |
2022-10-28 | 149.92 | 145.89 |
2022-10-27 | 147.36 | 143.44 |
2022-10-26 | 145.05 | 142.35 |
2022-10-25 | 145.05 | 141.37 |
2022-10-24 | 144.07 | 141.59 |
2022-10-23 | 142.81 | 139.62 |
2022-10-22 | 143.3 | 137.03 |
2022-10-21 | 148.54 | 142.8 |
2022-10-20 | 148.74 | 145.42 |
2022-10-19 | 147.88 | 142.52 |
2022-10-18 | 145.12 | 141.52 |
2022-10-17 | 142.36 | 139.27 |
2022-10-16 | 141.95 | 139.14 |
2022-10-15 | 146.02 | 140.67 |
2022-10-14 | 145.96 | 134.92 |
2022-10-13 | 146.78 | 142.54 |
2022-10-12 | 146.23 | 140.14 |
2022-10-11 | 147.81 | 144.07 |
2022-10-10 | 148.94 | 145.09 |
2022-10-09 | 148.37 | 143.73 |
2022-10-08 | 152.82 | 143.5 |
2022-10-07 | 149.96 | 143.43 |
2022-10-06 | 148.38 | 143.76 |
2022-10-05 | 147.58 | 139.86 |
2022-10-04 | 141.27 | 136.34 |
2022-10-03 | 149.71 | 138.95 |
2022-10-02 | 150.3 | 146.24 |
2022-10-01 | 150.84 | 146.66 |
2022-09-30 | 149.32 | 145.47 |
2022-09-29 | 149.32 | 140.15 |
2022-09-28 | 153.02 | 143.39 |
2022-09-27 | 145.01 | 139.53 |
2022-09-26 | 144.67 | 141.16 |
2022-09-25 | 143.5 | 138.5 |
2022-09-24 | 146.26 | 137.55 |
2022-09-23 | 145.5 | 134.01 |
2022-09-22 | 144 | 139.18 |
2022-09-21 | 142.91 | 139.52 |
2022-09-20 | 148.46 | 135.23 |
2022-09-19 | 152.11 | 145.58 |
2022-09-18 | 152.12 | 146.43 |
2022-09-17 | 150.02 | 143.99 |
2022-09-16 | 151.93 | 144.93 |
2022-09-15 | 153.49 | 145.6 |
2022-09-14 | 169.19 | 152.19 |
2022-09-13 | 162.28 | 155.09 |
2022-09-12 | 159.44 | 154.72 |
2022-09-11 | 161.91 | 154.97 |
2022-09-10 | 158.36 | 150.46 |
2022-09-09 | 152.62 | 147.44 |
2022-09-08 | 155.42 | 141.89 |
2022-09-07 | 160.06 | 153.4 |
2022-09-06 | 158.06 | 154.37 |
2022-09-05 | 156.34 | 153.15 |
2022-09-04 | 155.06 | 150.44 |
2022-09-03 | 154.89 | 149.88 |
2022-09-02 | 154.41 | 148.38 |
2022-09-01 | 152.65 | 147.41 |
2022-08-31 | 153.18 | 148.14 |
2022-08-30 | 150.72 | 144.97 |
2022-08-29 | 147.07 | 142.78 |
2022-08-28 | 148.95 | 141.55 |
2022-08-27 | 155.56 | 147.5 |
2022-08-26 | 155.49 | 150.27 |
2022-08-25 | 156.02 | 150.81 |
2022-08-24 | 155.73 | 150.54 |
2022-08-23 | 157.67 | 150.68 |
2022-08-22 | 154.05 | 144.77 |
2022-08-21 | 151.92 | 142.16 |
2022-08-20 | 167.6 | 147.58 |
2022-08-19 | 173.8 | 161.23 |
2022-08-18 | 172.85 | 158.76 |
2022-08-17 | 174.27 | 161.49 |
2022-08-16 | 168.95 | 163.25 |
2022-08-15 | 169.17 | 165.23 |
2022-08-14 | 167.5 | 163 |
2022-08-13 | 165.91 | 156.95 |
2022-08-12 | 169.86 | 162.63 |
2022-08-11 | 169.95 | 155.55 |
2022-08-10 | 171.95 | 156.14 |
2022-08-09 | 170.07 | 162.46 |
2022-08-08 | 171.41 | 158.39 |
2022-08-07 | 165 | 157.6 |
2022-08-06 | 162.28 | 156.67 |
2022-08-05 | 163.04 | 155.45 |
2022-08-04 | 164.21 | 155.12 |
2022-08-03 | 161.62 | 153.93 |
2022-08-02 | 159.76 | 152.29 |
2022-08-01 | 163.66 | 154.73 |
2022-07-31 | 163.22 | 157.95 |
2022-07-30 | 166.63 | 158.86 |
2022-07-29 | 163.47 | 152.15 |
2022-07-28 | 155.08 | 144.38 |
2022-07-27 | 149.44 | 138.03 |
2022-07-26 | 153.88 | 144.54 |
2022-07-25 | 152.94 | 143.61 |
2022-07-24 | 151.47 | 142.49 |
2022-07-23 | 153.41 | 147.64 |
2022-07-22 | 153.38 | 145.78 |
2022-07-21 | 152.9 | 143.1 |
2022-07-20 | 148.91 | 140.52 |
2022-07-19 | 148.88 | 134.84 |
2022-07-17 | 144.21 | 135.69 |
2022-07-16 | 141.32 | 132.55 |
2022-07-15 | 134.57 | 123.33 |
2022-07-14 | 124.24 | 120.92 |
2022-07-13 | 133.66 | 120.79 |
2022-07-12 | 133.66 | 120.79 |
2022-07-11 | 133.66 | 120.79 |
2022-07-10 | 133.66 | 124.94 |
2022-07-09 | 133.66 | 127.97 |
2022-07-08 | 129.89 | 124.18 |
2022-07-07 | 126.68 | 120.31 |
2022-07-06 | 125.15 | 118.76 |
2022-07-05 | 124.06 | 114.98 |
2022-07-04 | 117.42 | 114.05 |
2022-07-03 | 119.03 | 111.29 |
2022-07-02 | 117.33 | 108.46 |
2022-07-01 | 121.91 | 108.13 |
2022-06-30 | 124.77 | 115.95 |
2022-06-29 | 124.22 | 116.62 |
2022-06-28 | 132.66 | 123.89 |
2022-06-27 | 134 | 121.05 |
2022-06-26 | 128.71 | 121.05 |
2022-06-25 | 127.73 | 116.86 |
2022-06-24 | 119.7 | 110.84 |
2022-06-23 | 124.28 | 112.24 |
2022-06-22 | 125.12 | 113.32 |
2022-06-21 | 116.5 | 107.9 |
2022-06-20 | 112.7 | 96.6736 |
2022-06-19 | 115.53 | 100.98 |
2022-06-18 | 116.28 | 104.32 |
2022-06-17 | 120.81 | 104.21 |
2022-06-16 | 125.43 | 103.98 |
2022-06-15 | 145.79 | 118.5 |
2022-06-14 | 163.68 | 134.39 |
2022-06-13 | 169.49 | 151.94 |
2022-06-12 | 177.71 | 160.92 |
2022-06-11 | 186.91 | 174.22 |
2022-06-10 | 189.37 | 183.65 |
2022-06-09 | 195.16 | 182.01 |
2022-06-08 | 192.33 | 179.74 |
2022-06-07 | 195.1 | 185.81 |
2022-06-06 | 193.35 | 182.97 |
2022-06-05 | 197.2 | 190.15 |
2022-06-04 | 203.07 | 187.31 |
2022-06-03 | 203.51 | 192.25 |
2022-06-02 | 201.78 | 191.62 |
2022-06-01 | 209 | 191.98 |
2022-05-31 | 199.22 | 179.15 |
2022-05-30 | 179.56 | 167.81 |
2022-05-29 | 187.41 | 176 |
2022-05-28 | 198.73 | 178.17 |
2022-05-27 | 206.56 | 185.44 |
2022-05-26 | 205.66 | 190.52 |
2022-05-25 | 203.1 | 181.64 |
2022-05-24 | 198.25 | 178.41 |
2022-05-23 | 182.37 | 172.53 |
2022-05-22 | 181.67 | 164.51 |
2022-05-21 | 179.45 | 161.62 |
2022-05-20 | 169.65 | 151 |
2022-05-19 | 175.79 | 161.22 |
2022-05-18 | 177.61 | 161.85 |
2022-05-17 | 174.99 | 157.72 |
2022-05-16 | 165.1 | 139.35 |
2022-05-15 | 153.18 | 135.82 |
2022-05-14 | 155.22 | 130.12 |
2022-05-13 | 166.03 | 113.95 |
2022-05-12 | 177.92 | 143.71 |
2022-05-11 | 197.78 | 169.83 |
2022-05-10 | 222.08 | 194.51 |
2022-05-09 | 216.51 | 199.25 |
2022-05-08 | 223.35 | 208.16 |
2022-05-07 | 214.98 | 197.73 |
2022-05-06 | 229.58 | 199.6 |
2022-05-05 | 219.53 | 204.73 |
2022-05-04 | 214.91 | 196.16 |
2022-05-03 | 219.82 | 206.07 |
2022-05-02 | 233.47 | 210.22 |
2022-05-01 | 233.79 | 216.94 |
2022-04-30 | 235.73 | 223.63 |
2022-04-29 | 237.8 | 221.56 |
2022-04-28 | 244.22 | 223.77 |
2022-04-27 | 264.44 | 236.67 |
2022-04-26 | 258.17 | 237.45 |
2022-04-25 | 279.03 | 251.33 |
2022-04-24 | 277.29 | 262.3 |
2022-04-23 | 289.14 | 261.37 |
2022-04-22 | 280.48 | 253.83 |
2022-04-21 | 261.55 | 251.09 |
2022-04-20 | 268.28 | 249.04 |
2022-04-19 | 269.88 | 233.61 |
2022-04-18 | 238.93 | 229.53 |
2022-04-17 | 239.89 | 228.25 |
2022-04-16 | 238.32 | 223.76 |
2022-04-15 | 240.25 | 225.59 |
2022-04-14 | 238.88 | 227.5 |
2022-04-13 | 249.58 | 215.61 |
2022-04-12 | 244.68 | 217.92 |
2022-04-11 | 242.22 | 228.8 |
2022-04-10 | 244.86 | 215.06 |
2022-04-09 | 228.15 | 216.3 |
2022-04-08 | 223.04 | 213.11 |
2022-04-07 | 224.75 | 211.87 |
2022-04-06 | 228.41 | 211.95 |
2022-04-05 | 218.94 | 211.56 |
2022-04-04 | 218.78 | 209.29 |
2022-04-03 | 223.16 | 216.54 |
2022-04-02 | 222.22 | 208.95 |
2022-04-01 | 223.45 | 213.05 |
2022-03-31 | 223.88 | 216.18 |
2022-03-30 | 225.63 | 213.53 |
2022-03-29 | 221.61 | 208.63 |
2022-03-28 | 215.39 | 205.29 |
2022-03-27 | 209.04 | 198.81 |
2022-03-26 | 204.86 | 199.78 |
2022-03-25 | 203.46 | 193.97 |
2022-03-24 | 197.64 | 191.15 |
2022-03-23 | 198.16 | 188.42 |
2022-03-22 | 200.85 | 189.26 |
2022-03-21 | 204.87 | 194.67 |
2022-03-20 | 202.09 | 188.68 |
2022-03-19 | 193.71 | 185.6 |
2022-03-18 | 191.64 | 185.78 |
2022-03-17 | 193.22 | 181.96 |
2022-03-16 | 191.33 | 177.04 |
2022-03-15 | 188.32 | 173.94 |
2022-03-14 | 194.52 | 182.26 |
2022-03-13 | 184.3 | 170.02 |
2022-03-12 | 183.01 | 167.14 |
2022-03-11 | 195.45 | 165.56 |
2022-03-10 | 207.92 | 167.4 |
2022-03-09 | 169.87 | 153.45 |
2022-03-08 | 167.46 | 155.54 |
2022-03-07 | 173.23 | 160.44 |
2022-03-06 | 168.3 | 155.93 |
2022-03-05 | 179.22 | 165.49 |
2022-03-04 | 181.16 | 174.5 |
2022-03-03 | 181.18 | 172.09 |
2022-03-02 | 179.65 | 162.53 |
2022-03-01 | 163.58 | 148.62 |
2022-02-28 | 159.94 | 152.33 |
2022-02-27 | 158.64 | 149.43 |
2022-02-26 | 152.63 | 137.79 |
2022-02-25 | 155.47 | 132.37 |
2022-02-24 | 156.11 | 145.67 |
2022-02-23 | 161.3 | 140.62 |
2022-02-22 | 161.72 | 151.16 |
2022-02-21 | 165.46 | 151.99 |
2022-02-20 | 163.31 | 158.36 |
2022-02-19 | 173.76 | 160.29 |
2022-02-18 | 183.72 | 171.55 |
2022-02-17 | 183.36 | 178 |
2022-02-16 | 182.63 | 171.74 |
2022-02-15 | 175.82 | 168 |
2022-02-14 | 175.07 | 169.02 |
2022-02-13 | 180.26 | 164.44 |
2022-02-12 | 184.42 | 176.09 |
2022-02-11 | 187.31 | 177.41 |
2022-02-10 | 184.37 | 174.71 |
2022-02-09 | 187.83 | 176.11 |
2022-02-08 | 178.46 | 167.66 |
2022-02-07 | 172.76 | 161.98 |
2022-02-06 | 169.17 | 159.87 |
2022-02-05 | 161.71 | 142.14 |
2022-02-04 | 148.83 | 140.85 |
2022-02-03 | 150.31 | 143.82 |
2022-02-02 | 148.13 | 143.14 |
2022-02-01 | 153.66 | 140.67 |
2022-01-31 | 155.45 | 150.63 |
2022-01-30 | 154.61 | 143.96 |
2022-01-29 | 147.47 | 139.4 |
2022-01-28 | 158.27 | 139.46 |
2022-01-27 | 154.8 | 141.39 |
2022-01-26 | 149.67 | 138.22 |
2022-01-25 | 156.79 | 134.88 |
2022-01-24 | 158.86 | 144.96 |
2022-01-23 | 186.34 | 140.54 |
2022-01-22 | 209.7 | 178.03 |
2022-01-21 | 211.24 | 199.43 |
2022-01-20 | 212.72 | 199.21 |
2022-01-19 | 226.64 | 201.06 |
2022-01-18 | 230.48 | 217.59 |
2022-01-17 | 221.3 | 212.88 |
2022-01-16 | 230.46 | 218.75 |
2022-01-15 | 229.36 | 212.9 |
2022-01-14 | 218.89 | 194.67 |
2022-01-13 | 200.6 | 185.78 |
2022-01-12 | 190.9 | 179.45 |
2022-01-11 | 194.24 | 178.72 |
2022-01-10 | 194.42 | 179.14 |
2022-01-09 | 201.42 | 187.97 |
2022-01-08 | 208.46 | 192.95 |
2022-01-07 | 224.93 | 193.67 |
2022-01-06 | 227.98 | 218.35 |
2022-01-05 | 233.23 | 223.54 |
2022-01-04 | 248.54 | 230.62 |
2022-01-03 | 252.53 | 242.94 |
2022-01-02 | 249.8 | 227.3 |
2022-01-01 | 234.96 | 221.29 |