xmr币今日最新价格 实时

$ 167.28 涨幅：+0.80%
更新时间：2024-06-29 00:20:04

24H最高/最低价格

H：¥1292.27 / $177.93
L：¥1254.7213 / $172.76

2014年最高价格/最低价格

H：¥42.52 / $5.85 (2014-06-21)
L：¥2.18 / $0.3 (2014-12-17)

历史最高/最低价格

H：¥3938.83 / $542.33
L：¥1.5701 / $0.216177

门罗币交易平台推荐

欧易OKX 币安Binance
xmr走势图加载中...
  • xmr币历史价格表
  • xmr币概况
2014年 2015年 2016年 2017年 2018年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2014-12-30 0.4903379977 0.5303570032 0.4563390017 0.4890460074 5.74万 -0.26%
2014-12-29 0.5646809936 0.5723930001 0.4877989888 0.4877989888 7.24万 -13.62%
2014-12-28 0.5096459985 0.6110290289 0.4821929932 0.5638719797 11.73万 10.64%
2014-12-27 0.4329130054 0.5376809835 0.4099000096 0.5105730295 9.81万 17.94%
2014-12-26 0.456171006 0.4586359859 0.4281609952 0.4336999953 3.51万 -4.93%
2014-12-25 0.4229089916 0.455603987 0.3994649947 0.4524269998 5.39万 6.98%
2014-12-24 0.3832420111 0.4581370056 0.3783220053 0.4253669977 6.5万 10.99%
2014-12-23 0.345174998 0.3813630044 0.3348889947 0.3810929954 2.5万 10.41%
2014-12-22 0.3438960016 0.3617039919 0.3304879963 0.3447990119 1.95万 0.26%
2014-12-21 0.3389579952 0.3563080132 0.3207840025 0.3438059986 2.44万 1.43%
2014-12-20 0.3196820021 0.3416090012 0.312548995 0.33909899 1.27万 6.07%
2014-12-19 0.316166997 0.3446849883 0.3042350113 0.3198589981 1.65万 1.17%
2014-12-18 0.3381769955 0.3526200056 0.3049040139 0.3163830042 1.78万 -6.44%
2014-12-17 0.3470259905 0.3491779864 0.2998589873 0.3383190036 3.34万 -2.51%
2014-12-16 0.3832629919 0.3919830024 0.3344449997 0.337857008 4.1万 -11.85%
2014-12-15 0.3868379891 0.406343013 0.3770439923 0.3828969896 2.4万 -1.02%
2014-12-14 0.3752540052 0.4113239944 0.3708460033 0.383506 1.38万 2.2%
2014-12-13 0.375526011 0.3847059906 0.3685989976 0.3759610057 1.74万 0.12%
2014-12-12 0.3937990069 0.3978630006 0.3727549911 0.3757329881 1.64万 -4.59%
2014-12-11 0.3873800039 0.4072239995 0.3767549992 0.3984879851 2.3万 2.87%
2014-12-10 0.3911789954 0.419919014 0.3689849973 0.3896589875 1.81万 -0.39%
2014-12-09 0.4483090043 0.4495249987 0.3804599941 0.3896079957 2.89万 -13.09%
2014-12-08 0.4706130028 0.4973779917 0.4434790015 0.4483439922 3.65万 -4.73%
2014-12-07 0.4434509873 0.4806630015 0.4434509873 0.4705559909 2.19万 6.11%
2014-12-06 0.4274669886 0.4489400089 0.4228489995 0.4437029958 1.87万 3.8%
2014-12-05 0.4550629854 0.4804430008 0.4073620141 0.4288929999 4.59万 -5.75%
2014-12-04 0.5088739991 0.517185986 0.4538129866 0.4564679861 1.81万 -10.3%
2014-12-03 0.5281220078 0.5281220078 0.4846700132 0.5075659752 2.62万 -3.89%
2014-12-02 0.4736959934 0.5527780056 0.4694769979 0.5274090171 2.13万 11.34%
2014-12-01 0.5678640008 0.5779340267 0.4700410068 0.4745000005 7.87万 -16.44%
2014-11-30 0.5713859797 0.5807750225 0.5628839731 0.5675519705 1.49万 -0.67%
2014-11-29 0.5643200278 0.5867189765 0.5599930286 0.5657110214 1.71万 0.25%
2014-11-28 0.5570970178 0.5750060081 0.5346639752 0.564760983 1.77万 1.38%
2014-11-27 0.5606129766 0.569667995 0.5535010099 0.5575399995 1.09万 -0.55%
2014-11-26 0.5825700164 0.6241919994 0.5515149832 0.5627409816 2.92万 -3.4%
2014-11-25 0.531602025 0.6404259801 0.5308899879 0.5954710245 8.43万 12.01%
2014-11-24 0.5260499716 0.5534830093 0.525883019 0.5317400098 2.97万 1.08%
2014-11-23 0.5356609821 0.542355001 0.5153859854 0.5268970132 3.12万 -1.64%
2014-11-22 0.5336620212 0.5578669906 0.5254309773 0.5348290205 2.69万 0.22%
2014-11-21 0.5169950128 0.5632500052 0.5000910163 0.532490015 3.45万 3%
2014-11-20 0.5586389899 0.5692250133 0.5144690275 0.5251709819 2.32万 -5.99%
2014-11-19 0.5969949961 0.6025819778 0.5543519855 0.5590029955 2.58万 -6.36%
2014-11-18 0.5861330032 0.6033390164 0.5261579752 0.5990729928 4.99万 2.21%
2014-11-17 0.6519290209 0.6765930057 0.5562509894 0.5847799778 15.28万 -10.3%
2014-11-16 0.6388819814 0.6576769948 0.6262720227 0.654531002 2.71万 2.45%
2014-11-15 0.6923069954 0.7054060102 0.6258950233 0.6411449909 3.13万 -7.39%
2014-11-14 0.7006649971 0.7018749714 0.6432520151 0.689225018 6.53万 -1.63%
2014-11-13 0.7356740236 0.7735040188 0.6653879881 0.7045300007 4.11万 -4.23%
2014-11-12 0.7185419798 0.7638249993 0.6951580048 0.7323200107 7.5万 1.92%
2014-11-11 0.7344909906 0.7466359735 0.6919609904 0.7179549932 3.01万 -2.25%
2014-11-10 0.7166699767 0.762476027 0.6929200292 0.7356969714 6.78万 2.65%
2014-11-09 0.6435980201 0.7213690281 0.6340680122 0.7213690281 4.42万 12.08%
2014-11-08 0.6198350191 0.6581959724 0.593667984 0.6438770294 4.07万 3.88%
2014-11-07 0.5902780294 0.6194850206 0.5783230066 0.61629498 3万 4.41%
2014-11-06 0.570833981 0.5970749855 0.5568069816 0.5959029794 2.85万 4.39%
2014-11-05 0.5479419827 0.5846440196 0.5479419827 0.5719820261 2.55万 4.39%
2014-11-04 0.5758280158 0.5827370286 0.5457479954 0.5476350188 4.23万 -4.9%
2014-11-03 0.5779250264 0.5992599726 0.5511779785 0.5763229728 4.09万 -0.28%
2014-11-02 0.5864170194 0.5864170194 0.5618209839 0.5794939995 2.69万 -1.18%
2014-11-01 0.6071230173 0.6382269859 0.5714539886 0.5858319998 3.39万 -3.51%
2014-10-31 0.6136900187 0.6401140094 0.5983139873 0.6072180271 3.73万 -1.05%
2014-10-30 0.6320469975 0.6644150019 0.5903069973 0.6140639782 4.84万 -2.85%
2014-10-29 0.6877750158 0.6992459893 0.6217679977 0.6330599785 2.4万 -7.96%
2014-10-28 0.704975009 0.7298390269 0.6046159863 0.6892570257 8.24万 -2.23%
2014-10-27 0.6976230145 0.7745220065 0.6034939885 0.7228310108 14.13万 3.61%
2014-10-26 0.740260005 0.7531700134 0.6858670115 0.6944019794 3.76万 -6.19%
2014-10-25 0.7638260126 0.7713080049 0.6717650294 0.7398020029 5.46万 -3.15%
2014-10-24 0.8420749903 0.8599680066 0.744814992 0.762157023 5.29万 -9.49%
2014-10-23 0.9423260093 0.9461929798 0.7250419855 0.8654959798 9.71万 -8.15%
2014-10-22 0.9569090009 0.9921020269 0.9427469969 0.9467160106 6.37万 -1.07%
2014-10-21 0.9520609975 0.9791820049 0.9329760075 0.9577829838 5.1万 0.6%
2014-10-20 0.995675981 1.0053399801 0.9168239832 0.9503939748 8.63万 -4.55%
2014-10-19 0.965568006 1.0130599737 0.9588819742 0.9944360256 4.79万 2.99%
2014-10-18 0.9735839963 1.0031000376 0.9481080174 0.9658300281 6.08万 -0.8%
2014-10-17 0.9987180233 0.9987180233 0.9188569784 0.9731979966 6.3万 -2.56%
2014-10-16 0.9869539738 1.0258899927 0.9183400273 0.999458015 5.92万 1.27%
2014-10-15 1.0830199719 1.0849399567 0.9110029936 0.9908109903 10.46万 -8.51%
2014-10-14 1.0983999968 1.1553200483 1.0685299635 1.0744700432 6.38万 -2.18%
2014-10-13 1.0832799673 1.1259000301 1.0201300383 1.1034200192 9.21万 1.86%
2014-10-12 1.0774600506 1.1034400463 1.0374799967 1.0850299597 5.9万 0.7%
2014-10-11 1.1382499933 1.1484299898 1.0612900257 1.0767099857 8.19万 -5.41%
2014-10-10 1.1049100161 1.1505899429 1.0416500568 1.1406300068 12.14万 3.23%
2014-10-09 1.0875300169 1.1632599831 1.0492099524 1.1056400538 6.68万 1.67%
2014-10-08 1.0036000013 1.1082700491 0.9490839839 1.0883100033 11.64万 8.44%
2014-10-07 0.9804930091 1.0122300386 0.9006900191 1.0046000481 6.83万 2.46%
2014-10-06 0.8786789775 0.9965299964 0.8054450154 0.9797030091 6.54万 11.5%
2014-10-05 0.977117002 1.0055799484 0.7867680192 0.8795030117 8.61万 -9.99%
2014-10-04 1.0925199986 1.1272399426 0.9664090276 0.9776279926 6.59万 -10.52%
2014-10-03 1.1846499443 1.1846499443 1.0660500526 1.1009500027 11.38万 -7.07%
2014-10-02 1.2157599926 1.2248500586 1.1786999703 1.1891900301 6.18万 -2.19%
2014-10-01 1.2084900141 1.2181999683 1.1713199616 1.1995799542 6.51万 -0.74%
2014-09-30 1.163869977 1.2453199625 1.1422100067 1.2195700407 8.21万 4.79%
2014-09-29 1.2209500074 1.2274199724 1.1424599886 1.1490000486 8.39万 -5.89%
2014-09-28 1.3055900335 1.3699599505 1.2077399492 1.2196899653 8.44万 -6.58%
2014-09-27 1.3837100267 1.3873800039 1.2798199654 1.3061100245 9.57万 -5.61%
2014-09-26 1.3977099657 1.4622000456 1.319740057 1.3862400055 8.16万 -0.82%
2014-09-25 1.4981299639 1.5147099495 1.3925499916 1.3967000246 12.62万 -6.77%
2014-09-24 1.463449955 1.558940053 1.4486000538 1.5053399801 12.27万 2.86%
2014-09-23 1.2603499889 1.4994299412 1.2256599665 1.4655300379 20.52万 16.28%
2014-09-22 1.2747000456 1.3356599808 1.2142299414 1.2612899542 13.78万 -1.05%
2014-09-21 1.2676700354 1.4141700268 1.1749500036 1.2741500139 23.96万 0.51%
2014-09-20 1.4425899983 1.5673700571 1.1744600534 1.2712099552 36.26万 -11.88%
2014-09-19 1.5677499771 1.5908999443 1.3760199547 1.4543700218 17.17万 -7.23%
2014-09-18 1.7418099642 1.7418099642 1.5047600269 1.5692800283 25.31万 -9.91%
2014-09-17 1.8411999941 1.8980699778 1.6479200125 1.7683500052 29.16万 -3.96%
2014-09-16 1.9008500576 1.9130599499 1.8331700563 1.8436700106 14.99万 -3.01%
2014-09-15 1.8197699785 1.9118800163 1.8084299564 1.8964600563 13.24万 4.21%
2014-09-14 1.8504300118 1.8934999704 1.7946900129 1.8197900057 12.33万 -1.66%
2014-09-13 1.87864995 1.8947700262 1.7899899483 1.8504799604 15.68万 -1.5%
2014-09-12 1.9438199997 2.0034101009 1.8241699934 1.8773100376 16.63万 -3.42%
2014-09-11 1.9672700167 2.0732901096 1.9193899632 1.9430999756 17.31万 -1.23%
2014-09-10 1.7665300369 2.076280117 1.7635999918 1.9661999941 28万 11.3%
2014-09-09 1.8756799698 1.8912899494 1.7486100197 1.766299963 12.91万 -5.83%
2014-09-08 1.8765599728 1.9226299524 1.7882900238 1.8733299971 15.88万 -0.17%
2014-09-07 1.9374599457 1.9684300423 1.8410099745 1.8758300543 15.17万 -3.18%
2014-09-06 1.9766199589 1.9992799759 1.896329999 1.9466999769 12.03万 -1.51%
2014-09-05 2.0466899872 2.1111199856 1.8577400446 1.9763400555 16.82万 -3.44%
2014-09-04 2.0325400829 2.1586499214 1.8842200041 2.0466198921 18.66万 0.69%
2014-09-03 1.950799942 2.085269928 1.897390008 2.0319199562 15.34万 4.16%
2014-09-02 2.0452799797 2.0674600601 1.8922100067 1.9560699463 21.88万 -4.36%
2014-09-01 2.1746799946 2.2802500725 1.9693499804 2.0386800766 26.83万 -6.25%
2014-08-31 2.4290499687 2.5605299473 2.0994501114 2.1706399918 30.84万 -10.64%
2014-08-30 2.2054300308 2.4897499085 2.1915900707 2.4433701038 27.07万 10.79%
2014-08-29 2.1803600788 2.2781300545 2.1393499374 2.2075600624 21.97万 1.25%
2014-08-28 1.9998300076 2.2424800396 1.997230053 2.2099199295 24.68万 10.51%
2014-08-27 2.0094799995 2.0425100327 1.9358299971 2.0104401112 12.54万 0.05%
2014-08-26 2.0877399445 2.1006300449 1.9012500048 2.0135900974 19.14万 -3.55%
2014-08-25 1.9522500038 2.0752000809 1.8913500309 2.0484499931 17.93万 4.93%
2014-08-24 1.8098900318 1.9729700089 1.8094799519 1.9465099573 11.31万 7.55%
2014-08-23 1.7751899958 1.8646700382 1.7257599831 1.8136099577 8.13万 2.16%
2014-08-22 1.8205000162 1.8987499476 1.7530200481 1.781949997 11.83万 -2.12%
2014-08-21 1.8360999823 1.8979300261 1.7756700516 1.8156599999 14.13万 -1.11%
2014-08-20 1.6619000435 1.9624899626 1.6105999947 1.8325300217 28.67万 10.27%
2014-08-19 1.4470000267 1.6540600061 1.3899600506 1.6540600061 9.83万 14.31%
2014-08-18 1.4691400528 1.6484999657 1.3449599743 1.4469399452 10.82万 -1.51%
2014-08-17 1.6033699513 1.6526199579 1.4204499722 1.4574899674 7.22万 -9.1%
2014-08-16 1.5912200213 1.6148400307 1.4944700003 1.6033300161 8.27万 0.76%
2014-08-15 1.7784099579 1.8042299748 1.5158400536 1.5886100531 18.28万 -10.67%
2014-08-14 1.9132599831 1.9165500403 1.6880999804 1.7602599859 9.98万 -8%
2014-08-13 1.9977500439 2.0392999649 1.8343399763 1.8983399868 8.95万 -4.98%
2014-08-12 2.0800800324 2.1019599438 1.9700200558 1.9972900152 11.46万 -3.98%
2014-08-11 2.0435800552 2.1679699421 1.9332699776 2.0795099735 13.22万 1.76%
2014-08-10 2.050080061 2.1153600216 1.9878100157 2.0555899143 8.08万 0.27%
2014-08-09 2.1717300415 2.1784501076 2.0817399025 2.1019599438 7.24万 -3.21%
2014-08-08 2.1428101063 2.2074599266 2.1119999886 2.1785700321 8.75万 1.67%
2014-08-07 2.1898400784 2.2383201122 2.0991199017 2.1414000988 8.83万 -2.21%
2014-08-06 2.2025699616 2.2818000317 2.1283299923 2.1898300648 7.64万 -0.58%
2014-08-05 2.0090401173 2.1950600147 1.9785200357 2.1532399654 9.44万 7.18%
2014-08-04 2.3560700417 37.7808990479 1.9872000217 2.005120039 23.46万 -14.9%
2014-08-03 2.4961299896 2.4993200302 2.2509799004 2.3610599041 14.43万 -5.41%
2014-08-02 2.6654000282 2.7291500568 2.4979999065 2.4979999065 10.1万 -6.28%
2014-08-01 2.5659399033 2.6678700447 2.4935200214 2.6678700447 14.52万 3.97%
2014-07-31 2.5188999176 2.6370000839 2.4852499962 2.5516600609 11.11万 1.3%
2014-07-30 2.6179699898 2.6301000118 2.5002601147 2.5374200344 7.98万 -3.08%
2014-07-29 2.697439909 2.8043301106 2.5642299652 2.6171500683 27.28万 -2.98%
2014-07-28 2.5526499748 2.6967999935 2.4211800098 2.6967999935 14.19万 5.65%
2014-07-27 2.6221599579 2.6453399658 2.450040102 2.5514500141 11.18万 -2.7%
2014-07-26 2.6965899468 2.7665200234 2.5142900944 2.6228001118 12.53万 -2.74%
2014-07-25 2.3667099476 2.714979887 2.3105399609 2.714979887 18.29万 14.72%
2014-07-24 2.9172399044 2.9730699062 2.2847499847 2.363409996 29.25万 -18.98%
2014-07-23 3.2000200748 3.2394599915 2.836990118 2.9146399498 27.49万 -8.92%
2014-07-22 3.0858299732 3.3172299862 3.0129799843 3.2010900974 26.2万 3.74%
2014-07-21 2.6740601063 3.1442699432 2.6472899914 3.085570097 24.31万 15.39%
2014-07-20 2.8792800903 2.9272999764 2.5846300125 2.6326498985 11.69万 -8.57%
2014-07-19 2.5924499035 3.0685999394 2.5443499088 2.8790099621 16.95万 11.05%
2014-07-18 3.0328199863 3.2869598866 2.4550900459 2.6248300076 34.83万 -13.45%
2014-07-17 2.7051000595 3.5811800957 2.638600111 2.9783899784 50.37万 10.1%
2014-07-16 2.1603300571 2.9284799099 2.0492699146 2.706029892 35.34万 25.26%
2014-07-15 1.9506599903 2.1959500313 1.7877399921 2.1122100353 13.62万 8.28%
2014-07-14 1.7884399891 1.9887900353 1.6212999821 1.9708199501 10.03万 10.2%
2014-07-13 1.7329599857 1.9747600555 1.4625999928 1.7884800434 12.2万 3.2%
2014-07-12 1.7947000265 1.9384399653 1.7206799984 1.7316099405 6.54万 -3.52%
2014-07-11 1.8632400036 1.9214400053 1.7196999788 1.7948100567 11.67万 -3.67%
2014-07-10 2.0287098885 2.0911500454 1.8633600473 1.8922899962 8.91万 -6.72%
2014-07-09 2.298500061 2.3104000092 1.9855300188 2.0088999271 6.96万 -12.6%
2014-07-08 1.9802399874 2.3616199493 1.9691599608 2.3501899242 9.5万 18.68%
2014-07-07 2.3994801045 2.4002799988 1.9483300448 1.9901800156 11.14万 -17.06%
2014-07-06 2.4701399803 2.4826500416 2.2879600525 2.3975200653 7.77万 -2.94%
2014-07-05 2.6424899101 2.6426200867 2.435270071 2.469449997 6.85万 -6.55%
2014-07-04 2.6445300579 2.9979701042 2.5411500931 2.6443500519 14.86万 -0.01%
2014-07-03 2.3050599098 2.8241500855 2.2344601154 2.6435499191 16.85万 14.68%
2014-07-02 2.3377699852 2.5441000462 2.2567899227 2.3122200966 10.11万 -1.09%
2014-07-01 2.5053598881 2.6475501061 2.337980032 2.3455200195 9.85万 -6.38%
2014-06-30 2.5462698937 2.7016699314 2.4387500286 2.5046200752 12.46万 -1.64%
2014-06-29 2.5519099236 2.7553799152 2.2642900944 2.5442500114 13.85万 -0.3%
2014-06-28 2.3222699165 2.8991799355 2.2478699684 2.5538799763 18.5万 9.97%
2014-06-27 2.9811799526 3.004349947 2.072329998 2.2000300884 25.06万 -26.2%
2014-06-26 3.2787899971 3.3761200905 2.8048000336 2.893889904 11.77万 -11.74%
2014-06-25 3.2279000282 3.387720108 2.6332600117 3.387720108 21.72万 4.95%
2014-06-24 3.9259500504 4.0678200722 2.9551699162 3.2787299156 15.1万 -16.49%
2014-06-23 4.2775402069 4.8201599121 3.7654900551 3.9819500446 43.33万 -6.91%
2014-06-22 4.9796199799 5.2118902206 4.0185198784 4.3467497826 49.2万 -12.71%
2014-06-21 4.3331999779 5.8546500206 4.1378102303 5.0106801987 72.31万 15.63%
2014-06-20 3.1659901142 4.5859398842 3.1229000092 4.561150074 54.38万 44.07%
2014-06-19 2.781719923 3.5246999264 2.6810100079 3.132119894 28.4万 12.6%
2014-06-18 2.9038000107 2.9846599102 2.4580900669 2.7902801037 18.31万 -3.91%
2014-06-17 3.152420044 3.30843997 2.722219944 2.8200600147 22.84万 -10.54%
2014-06-16 2.7212500572 3.5503399372 2.6193299294 3.1848700047 43.88万 17.04%
2014-06-15 2.3249700069 2.7465701103 2.2517499924 2.6920399666 15.07万 15.79%
2014-06-14 1.9264600277 2.8187201023 1.8760099411 2.3420898914 27.69万 21.57%
2014-06-13 1.6519299746 1.9574700594 1.6246900559 1.9244999886 8.42万 16.5%
2014-06-12 1.6192799807 2.1718199253 1.526309967 1.7351499796 10.86万 7.16%
2014-06-11 1.7242200375 2.1718800068 1.5328400135 1.6214300394 8.57万 -5.96%
2014-06-10 1.4785300493 2.3926200867 1.3079600334 1.7253700495 18.26万 16.69%
2014-06-09 1.3320800066 1.6407999992 1.2693400383 1.524099946 5.65万 14.42%
2014-06-08 1.3607900143 1.4384399653 1.2415399551 1.3354500532 4.06万 -1.86%
2014-06-07 1.2397700548 1.6893800497 1.2131500244 1.3607599735 4.42万 9.76%
2014-06-06 1.4620900154 1.5074499846 1.1734499931 1.2407200337 10.06万 -15.14%
2014-06-04 1.9308199883 1.988139987 1.7117899656 1.8052500486 5.19万 -6.5%
2014-06-03 1.7308199406 2.0957300663 1.6537599564 1.9307999611 9.13万 11.55%
2014-06-02 1.7646399736 1.9416400194 1.5993599892 1.7292900085 4.77万 -2%
2014-06-01 1.9367699623 2.5656599999 1.5351400375 1.7374500036 13.06万 -10.29%
2014-05-31 1.5750399828 2.2846400738 1.4076999426 1.9385399818 11.74万 23.08%
2014-05-30 1.6765099764 1.8666399717 1.0829000473 1.5676399469 11.93万 -6.49%
2014-05-29 2.2054400444 2.4940900803 1.6765300036 1.6765300036 10.92万 -23.98%
2014-05-28 2.2401199341 2.8468999863 1.906159997 2.2688601017 17.77万 1.28%
2014-05-27 3.0337998867 3.0337998867 2.0652499199 2.2082300186 9.76万 -27.21%
2014-05-26 3.2189700604 3.7623500824 2.3120200634 3.0218598843 22.01万 -6.12%
2014-05-25 4.0430297852 4.0430297852 2.8032999039 3.1385600567 28.35万 -22.37%
2014-05-24 2.9203898907 4.0142397881 2.6177799702 3.702450037 24.8万 26.78%
2014-05-23 2.0510399342 3.4343700409 2.0510399342 2.9630200863 26.69万 44.46%
2014-05-22 1.589400053 2.1888799667 1.3590899706 2.095580101 13.29万 31.85%
2014-05-21 2.4737200737 2.6478800774 1.2310600281 1.6024700403 24.65万 -35.22%

回顶部