mona币今日最新价格 实时

$ 97.81 涨幅：-2.58%
更新时间：2024-07-03 02:50:10

24H最高/最低价格

H：¥1014.9281 / $139.58
L：¥981.9164 / $135.04

2023年最高价格/最低价格

H：¥5064.53 / $696.51 (2023-01-23)
L：¥2013.79 / $276.95 (2023-06-11)

历史最高/最低价格

H：¥20676.6 / $2843.59
L：¥807.4052 / $111.04

Monavale交易平台推荐

欧易OKX 币安Binance
mona走势图加载中...
  • mona币历史价格表
  • mona币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 307.76 312.79 304 306.82 6.2万 -0.31%
2023-12-30 311.08 317.45 302.87 306.21 6.79万 -1.57%
2023-12-29 317.53 317.66 308.71 311.08 10.41万 -2.03%
2023-12-28 318.67 319.6 306.54 317.53 5.42万 -0.36%
2023-12-27 315.86 321 314 318.67 7.88万 0.89%
2023-12-26 335.14 335.14 307.49 315.86 12.06万 -5.75%
2023-12-25 334.62 349.06 314.25 334.73 15.57万 0.03%
2023-12-24 361.91 380 323.57 330.32 28.71万 -8.73%
2023-12-23 444.01 466.99 300 355.95 128.4万 -19.83%
2023-12-22 456.57 464.52 431.78 444.01 11.75万 -2.75%
2023-12-21 436.67 522.5 416.18 452.66 42.37万 3.66%
2023-12-20 396.47 485 393.33 432.01 24.26万 8.96%
2023-12-19 414.64 414.64 390 393.46 10.15万 -5.11%
2023-12-18 407.91 483 400 404.46 30.28万 -0.85%
2023-12-16 414.39 415 401.03 406.53 11.37万 -1.9%
2023-12-14 410.08 419.27 403.45 417.97 8.51万 1.92%
2023-12-13 417.57 429.85 401 418.17 12.09万 0.14%
2023-12-12 498 537.5 409.2 416.42 49.86万 -16.38%
2023-12-11 434.26 518.5 426.61 505.66 33.79万 16.44%
2023-12-10 426.03 437.96 422.14 434.2 3.95万 1.92%
2023-12-09 415.96 436.07 411.64 426.03 5.19万 2.42%
2023-11-28 406.23 406.31 397 405.82 3.19万 -0.1%
2023-11-27 401 408 395.2 406.23 2.85万 1.3%
2023-11-26 403.87 406.52 395.18 401 3.18万 -0.71%
2023-11-25 401.07 408.65 394 394.75 2.77万 -1.58%
2023-11-24 395.01 407.46 395.01 401.07 2.06万 1.53%
2023-11-23 408.43 408.43 395 395.01 6.37万 -3.29%
2023-11-22 417.73 426.48 397.08 408.43 7.47万 -2.23%
2023-11-21 404.04 428 398.21 417.73 4.43万 3.39%
2023-11-20 406.55 426.53 393.45 404.04 2.95万 -0.62%
2023-11-19 404.25 423.12 396.48 403.82 5.59万 -0.11%
2023-11-18 422.16 432.87 389.74 406.58 7.16万 -3.69%
2023-11-17 398 455.38 387.21 422.16 14.57万 6.07%
2023-11-16 423.52 428.26 371.42 393.95 21.68万 -6.98%
2023-11-15 365.74 505.38 360.73 423.52 86.77万 15.8%
2023-11-14 366.84 375.33 359.01 359.96 8.37万 -1.88%
2023-11-13 338.79 368.07 338.79 364.19 10.54万 7.5%
2023-11-12 345.33 359.63 336.08 338.79 5.54万 -1.89%
2023-11-11 387.91 389.02 345.01 352.09 14.29万 -9.23%
2023-11-10 325.75 388.04 324.15 387.91 28.06万 19.08%
2023-11-05 310.07 315.95 310 315.55 1.01万 1.77%
2023-11-04 320.64 325.67 309.84 310.01 3.5万 -3.32%
2023-11-03 331.48 331.48 320.64 320.64 5.21万 -3.27%
2023-11-02 322.21 333 317.29 331.2 7.52万 2.79%
2023-11-01 321.91 322.21 317.28 322.21 2.33万 0.09%
2023-10-31 323.56 328.03 317.17 321.91 3.17万 -0.51%
2023-10-30 321.22 323.56 317.2 323.56 1.66万 0.73%
2023-10-29 320.35 326.51 315.31 321.22 1.55万 0.27%
2023-10-28 327.15 329.05 320.34 320.39 4.78万 -2.07%
2023-10-27 327.67 330 322.98 327.15 4.62万 -0.16%
2023-10-26 322.04 329.97 318.86 324.65 4.35万 0.81%
2023-10-25 316.09 334.6 316 322.04 7.08万 1.88%
2023-10-24 311 319.49 311 316.09 2.05万 1.64%
2023-10-23 311.89 311.93 308 311 1.7万 -0.29%
2023-10-22 308.52 315.11 307.5 311.89 2.37万 1.09%
2023-10-21 309.01 315.21 302.37 308.52 1.6万 -0.16%
2023-10-20 313.79 319.8 301.01 309.01 1.66万 -1.52%
2023-10-19 312.31 321.12 307.51 313.79 1.72万 0.47%
2023-10-18 319.43 323.02 310.82 311.33 1.53万 -2.54%
2023-10-17 309.98 321.11 306.3 319.43 3.5万 3.05%
2023-10-15 302.92 311.34 301 305.05 2.37万 0.7%
2023-10-14 315.01 320.39 301.32 302.92 3.33万 -3.84%
2023-10-12 318.41 338.13 313.18 319.22 5.04万 0.25%
2023-10-11 318.06 326 318 318.41 4.38万 0.11%
2023-10-10 322.76 328.6 318 318.06 8.67万 -1.46%
2023-10-09 330.2 333.73 316.49 322.76 15.69万 -2.25%
2023-10-08 358.12 365.99 330 330.2 19.26万 -7.8%
2023-10-07 367.14 415.01 356.16 358.5 75.72万 -2.35%
2023-10-06 309.33 405 300.51 371.05 45.03万 19.95%
2023-10-05 303.91 309.3 300.52 309.3 1.78万 1.77%
2023-10-04 307.46 307.46 299.06 303.91 2.25万 -1.15%
2023-10-03 302.74 309.68 302.1 307.46 9326.49 1.56%
2023-10-02 305.69 314.33 302.08 302.74 1.69万 -0.97%
2023-10-01 303.96 307.5 299.37 305.66 2.1万 0.56%
2023-09-30 302.95 307.99 300.96 303.96 8718.79 0.33%
2023-09-29 306.52 306.58 299.56 302.95 2万 -1.16%
2023-09-28 299.46 306.89 299.02 306.52 1.55万 2.36%
2023-09-27 300.19 302 299 299.46 8339.96 -0.24%
2023-09-26 300.76 307.19 299.29 300.19 1.62万 -0.19%
2023-09-25 299.35 305.1 299.08 300.76 4.03万 0.47%
2023-09-24 299.71 301.49 299 299.35 5672.56 -0.12%
2023-09-23 302 303.69 299 299.71 8362.06 -0.76%
2023-09-22 299.18 303.4 299 302 1.1万 0.94%
2023-09-21 302.11 309 299 300.94 1.95万 -0.39%
2023-09-20 305.26 305.26 299 302.11 2.24万 -1.03%
2023-09-19 307.44 307.87 299.79 305.26 7832.18 -0.71%
2023-09-18 305.04 309.09 300.24 307.44 5669.04 0.79%
2023-09-17 300.4 311.26 299.06 305.04 1.82万 1.54%
2023-09-16 306 306 299.24 300.4 1.33万 -1.83%
2023-09-15 300.34 304.65 299.4 303.81 2.15万 1.16%
2023-09-14 303.23 304.09 299.41 300.34 5862.01 -0.95%
2023-09-13 300.04 305 295.33 302.54 1.8万 0.83%
2023-09-12 310.72 314.24 297.59 300.04 1.84万 -3.44%
2023-09-11 313.06 316.87 310.05 314.24 5351.38 0.38%
2023-09-10 315.39 317.27 310 313.06 9044.59 -0.74%
2023-09-09 311.69 316.66 310 315.39 1.05万 1.19%
2023-09-08 316.79 316.79 308.01 311.69 3.47万 -1.61%
2023-09-07 304.25 316.8 304.01 316.8 2.02万 4.12%
2023-09-06 305.73 312.19 304.01 304.25 1.59万 -0.48%
2023-09-05 303.65 310.09 303.31 305.73 9981.87 0.68%
2023-09-04 304.49 317.59 301.05 303.65 5.55万 -0.28%
2023-09-03 305.31 309.36 302.8 304.49 3.84万 -0.27%
2023-09-02 310.25 311.79 303.2 307.84 2.98万 -0.78%
2023-09-01 336.11 336.11 305.03 305.03 7.89万 -9.25%
2023-08-31 307.26 339.99 307.26 339.99 7.19万 10.65%
2023-08-30 294.67 309.85 294.23 307.26 6.73万 4.27%
2023-08-29 302.31 302.92 294.67 294.67 1.17万 -2.53%
2023-08-28 298.01 304.18 298.01 302.31 1.22万 1.44%
2023-08-27 304.2 304.93 298 298.01 1.22万 -2.03%
2023-08-26 306.3 309.9 301.8 304.2 7635.75 -0.69%
2023-08-25 303.89 313.5 301.12 306.3 3.84万 0.79%
2023-08-24 311.11 313.92 296.68 303.89 1.71万 -2.32%
2023-08-22 306.12 308.03 300.76 306.38 1.47万 0.08%
2023-08-21 304.82 312.48 300.52 306.12 1.48万 0.43%
2023-08-20 308.04 316.48 296.79 302.96 2.6万 -1.65%
2023-08-19 320.47 320.47 293.53 308.04 3.49万 -3.88%
2023-08-18 307.65 327.09 297.32 320.47 6.3万 4.17%
2023-08-17 332.94 338.43 306.04 306.04 10.4万 -8.08%
2023-08-16 339.47 340.49 328.09 332.94 2.58万 -1.92%
2023-08-15 338.18 343.92 334.37 339.47 2.06万 0.38%
2023-08-03 327.62 341.03 327.16 339.06 4.24万 3.49%
2023-08-02 345 346.86 323.6 327.62 6.18万 -5.04%
2023-08-01 353.5 354.74 345 345 2.05万 -2.4%
2023-07-31 346.2 354.3 344.02 353.5 4.58万 2.11%
2023-07-30 358.77 359.72 344.09 346.2 6.35万 -3.5%
2023-07-29 362.01 370.73 356.33 358.77 2.98万 -0.9%
2023-07-28 369.28 385.7 357.1 367.94 7.51万 -0.36%
2023-07-27 364.56 384.73 351.35 369.28 5.16万 1.29%
2023-07-26 361.05 397.53 346.28 364.56 6.73万 0.97%
2023-07-25 389.55 396.3 354.73 361.05 9.03万 -7.32%
2023-07-24 370.41 450 365.14 389.51 37万 5.16%
2023-07-23 381.05 395.5 363.34 370.41 9.19万 -2.79%
2023-07-22 405.81 413.14 370 381.05 22.73万 -6.1%
2023-07-21 489.03 498 377.03 405.81 65.66万 -17.02%
2023-07-20 312.9 500 311.97 489.03 154.92万 56.29%
2023-07-19 304.34 320 300.44 312.9 7.81万 2.81%
2023-07-18 307.27 308 303.04 304.34 2.35万 -0.95%
2023-07-17 304.37 310.35 303.21 307.27 1.74万 0.95%
2023-07-16 309.05 316.99 301.5 304.37 4.78万 -1.51%
2023-07-15 308 309.88 301.19 309.05 3.82万 0.34%
2023-07-14 298.09 308 297.64 308 3.38万 3.32%
2023-07-13 305.67 307.22 296.69 298.09 3.85万 -2.48%
2023-07-11 310.04 313.74 305.51 310.01 1.01万 -0.01%
2023-07-10 303.13 310.05 299.48 310.04 1.55万 2.28%
2023-07-09 309.98 310.63 298.38 303.13 2.93万 -2.21%
2023-07-08 315.17 316.21 296 309.98 1.39万 -1.65%
2023-07-07 314.03 318.56 312.62 315.17 2.34万 0.36%
2023-07-05 327.08 328.69 320.33 324.46 1.65万 -0.8%
2023-07-04 310 330.4 308.91 327.08 3.39万 5.51%
2023-07-03 310.69 311 306.16 310 1.03万 -0.22%
2023-07-02 319.64 321.43 309.52 310.69 1.14万 -2.8%
2023-07-01 324.82 332.67 304.72 319.64 3.3万 -1.59%
2023-06-30 325.08 328.46 312.61 324.82 2.69万 -0.08%
2023-06-28 314.12 318.68 308.72 311.19 1.48万 -0.93%
2023-06-26 322.02 340 315.29 327.58 3.96万 1.73%
2023-06-25 315.97 348.06 310.81 322.02 12.14万 1.91%
2023-06-22 291.21 310.38 288.61 306.9 4.41万 5.39%
2023-06-21 294.85 314.59 285 291.21 4.33万 -1.23%
2023-06-20 298.54 304.14 287.57 294.85 1.54万 -1.24%
2023-06-19 304.63 310.02 296.69 303.8 3.29万 -0.27%
2023-06-18 302.39 341.7 292.35 304.63 9.65万 0.74%
2023-06-17 294.39 307.5 288.09 302.39 1.39万 2.72%
2023-06-16 300.79 328.94 286.73 294.39 6.14万 -2.13%
2023-06-15 292.32 304.63 290.01 300.79 1.39万 2.9%
2023-06-14 292.62 303.39 286.27 292.32 2.01万 -0.1%
2023-06-13 299.01 308.44 289.86 292.62 2.59万 -2.14%
2023-06-12 306.03 314.71 283.8 299.01 5.18万 -2.29%
2023-06-11 322.31 327.97 276.95 306.03 6.8万 -5.05%
2023-06-10 326.93 332.98 312.18 322.31 3.68万 -1.41%
2023-06-09 330 333 309.57 326.93 9.15万 -0.93%
2023-06-08 334.45 341.71 330 330 2.9万 -1.33%
2023-06-07 346.95 351.95 330.01 334.45 3.91万 -3.6%
2023-06-06 344.74 358.92 337.03 346.95 9.14万 0.64%
2023-06-05 337.3 355.39 332.97 344.74 6.14万 2.21%
2023-06-04 335.49 349.34 333 337.3 2.5万 0.54%
2023-06-03 340.66 344.06 334.6 335.49 1.11万 -1.52%
2023-06-02 342.39 344.38 333.8 340.66 1.94万 -0.51%
2023-06-01 345.74 349.84 335 342.39 3.22万 -0.97%
2023-05-31 344.07 350.73 343.44 345.74 3.04万 0.49%
2023-05-30 347.94 369.4 339.71 344.07 5.26万 -1.11%
2023-05-29 352.22 404.19 338.4 347.94 25.01万 -1.22%
2023-05-28 337.59 355.01 334.31 352.22 2.66万 4.33%
2023-05-27 335.49 345.29 330.04 337.59 1.78万 0.63%
2023-05-26 343.13 346.4 330.46 335.49 4.12万 -2.23%
2023-05-25 345.15 349.17 340.11 343.13 3.95万 -0.59%
2023-05-24 340.35 352.67 336 345.15 5.07万 1.41%
2023-05-23 357 408.1 337.97 340.35 18.62万 -4.66%
2023-05-22 345.06 365 339.51 364.24 11.53万 5.56%
2023-05-21 340.86 345.94 339.38 345.06 8734.43 1.23%
2023-05-20 349.99 350.62 338.17 340.86 1.43万 -2.61%
2023-05-19 339.78 357.35 337.06 349.99 3.5万 3%
2023-05-18 353 354.92 323.83 339.78 5.29万 -3.75%
2023-05-17 352.91 359.69 346.03 353 1.53万 0.03%
2023-05-16 345.32 367.99 341.64 352.91 5.16万 2.2%
2023-05-15 349.29 354.44 334.04 345.32 5.78万 -1.14%
2023-05-14 351.19 366 341.42 349.29 2.66万 -0.54%
2023-05-13 361.93 363.55 343.14 351.19 3.77万 -2.97%
2023-05-12 360 366 342.55 361.93 4.7万 0.54%
2023-05-11 363.99 367.44 350 360 4.38万 -1.1%
2023-05-10 371 377.37 351.68 363.99 4.18万 -1.89%
2023-05-08 376.13 389.98 367 375.99 7.25万 -0.04%
2023-05-07 377.88 379.97 367.97 376.13 5.32万 -0.46%
2023-05-06 371.33 389.6 367.53 377.88 3.32万 1.76%
2023-05-05 368.67 389.62 365.56 371.33 6.4万 0.72%
2023-05-04 376.66 396.29 367.3 368.67 6.18万 -2.12%
2023-05-03 376.11 389.26 364 376.66 8.31万 0.15%
2023-05-02 401 406.68 369.3 376.11 18.3万 -6.21%
2023-05-01 374.9 499.99 371.18 400.47 62.06万 6.82%
2023-04-30 375.79 382.98 369.68 374.9 1.81万 -0.24%
2023-04-29 382.89 384.92 366 375.79 3.18万 -1.85%
2023-04-28 388.93 388.96 372.25 382.89 3.11万 -1.55%
2023-04-27 380.61 388.96 364.3 388.93 6.08万 2.19%
2023-04-26 390.51 394.69 375 380.61 5.5万 -2.54%
2023-04-25 400.48 401.26 376.09 390.51 3.31万 -2.49%
2023-04-24 393.56 407.48 390.25 400.48 9.53万 1.76%
2023-04-23 386.41 394.28 375.01 393.56 2.69万 1.85%
2023-04-22 398.77 398.77 378.1 386.41 5.77万 -3.1%
2023-04-21 395.14 399.98 381.65 398.77 5.87万 0.92%
2023-04-20 402.19 415 381.22 395.08 10.39万 -1.77%
2023-04-19 405.57 414.99 395 402.19 7.49万 -0.83%
2023-04-18 411.86 417.93 405.46 405.57 2.67万 -1.53%
2023-04-17 408.68 419.58 406.89 411.86 4.28万 0.78%
2023-04-16 416.07 426.71 408.68 408.68 3.53万 -1.78%
2023-04-15 406.95 419.8 401.45 416.08 4.56万 2.24%
2023-04-14 411.64 420 398 406.95 4.5万 -1.14%
2023-04-13 418.16 420.51 405.03 411.64 3.56万 -1.56%
2023-04-12 407.72 432 403.02 418.14 11.1万 2.56%
2023-04-11 408.64 408.99 400.01 407.72 2.94万 -0.23%
2023-04-10 406.64 421.53 396.16 408.64 7.1万 0.49%
2023-04-09 416.53 421.7 396.62 406.64 4.34万 -2.37%
2023-04-08 424.99 428.84 405.07 416.53 4.92万 -1.99%
2023-04-07 424.3 436.94 417.21 424.99 4.17万 0.16%
2023-04-06 454.25 459.75 414.97 424.3 9.43万 -6.59%
2023-04-05 409.83 466.32 406.19 454.25 17.37万 10.84%
2023-04-04 410.91 418.24 401 409.83 2.76万 -0.26%
2023-04-03 427.1 430 401.36 410.91 7.95万 -3.79%
2023-04-02 421.6 431.87 413.54 427.1 6.2万 1.3%
2023-04-01 419.13 432.86 419 421.6 8842.25 0.59%
2023-03-31 429 432.86 417.36 419.13 2.89万 -2.3%
2023-03-30 413.58 429.58 410.9 429 3.66万 3.73%
2023-03-29 420.34 420.34 408.74 413.58 1.54万 -1.61%
2023-03-28 419.9 422.98 414.45 420.34 3.33万 0.1%
2023-03-27 419.67 423.49 413.24 419.79 1.66万 0.03%
2023-03-26 426.19 426.19 405.59 419.67 2.98万 -1.53%
2023-03-25 438.46 438.46 420.81 426.19 3.39万 -2.8%
2023-03-24 442.3 445.85 427.53 438.46 2.44万 -0.87%
2023-03-23 446.46 453.43 434.66 442.3 1.63万 -0.93%
2023-03-22 434.24 448.38 420.47 446.46 4.46万 2.81%
2023-03-21 451.96 459.73 434.17 434.24 2.02万 -3.92%
2023-03-20 445.19 471.31 436.17 451.96 4.54万 1.52%
2023-03-19 450.15 459.79 434.18 445.19 5.29万 -1.1%
2023-03-18 449.18 459.06 430.77 450.15 4.36万 0.22%
2023-03-17 436.9 459.08 426.28 449.18 2.87万 2.81%
2023-03-16 468.36 470 436.86 436.9 5.25万 -6.72%
2023-03-15 461.1 470 432.84 468.36 7.34万 1.57%
2023-03-14 418.06 467.3 413.89 461.1 7.21万 10.3%
2023-03-13 418.32 444.6 397.06 418.06 6.52万 -0.06%
2023-03-12 412.03 479.99 343.49 418.32 17.1万 1.53%
2023-03-11 454.1 456.07 392.79 412.03 8.93万 -9.26%
2023-03-10 452.09 457.8 442 454.1 9.03万 0.44%
2023-03-09 462.26 468.05 441.2 452.09 4.08万 -2.2%
2023-03-08 475.99 478.71 447.3 462.26 5.33万 -2.88%
2023-03-07 466.56 480 455 475.99 6.47万 2.02%
2023-03-06 461.56 475.86 450 466.56 3.41万 1.08%
2023-03-05 482 494.62 450 461.56 5.5万 -4.24%
2023-03-04 478.48 504.16 472.92 482 6.57万 0.74%
2023-03-03 514.12 523.91 465.99 478.48 17.39万 -6.93%
2023-03-02 505.07 524.98 493.91 514.12 9.83万 1.79%
2023-03-01 514.62 516.49 501.8 505.07 7.15万 -1.86%
2023-02-28 519.5 526.99 507.69 514.62 3.98万 -0.94%
2023-02-27 508.45 520.33 505.03 519.5 2.82万 2.17%
2023-02-26 524.38 534.68 501 508.45 11.96万 -3.04%
2023-02-25 509.7 599 499.43 524.38 106.53万 2.88%
2023-02-24 513.02 523 501 509.7 9.77万 -0.65%
2023-02-23 530.44 535.48 505 513.02 7.94万 -3.28%
2023-02-22 528.87 550 520 530.44 14万 0.3%
2023-02-21 538.83 578.65 527.05 528.87 29.64万 -1.85%
2023-02-20 538.71 549.35 522.05 538.83 12.75万 0.02%
2023-02-19 525.28 566.85 515.06 541.97 23.18万 3.18%
2023-02-18 525.75 546.88 517.05 525.28 9.19万 -0.09%
2023-02-17 512.76 539.19 500.11 525.75 24.59万 2.53%
2023-02-16 514.15 530.73 503.41 512.76 8.76万 -0.27%
2023-02-15 487.16 514.15 486.02 514.15 5.82万 5.54%
2023-02-14 500.57 508.87 482.47 487.16 4.14万 -2.68%
2023-02-13 501.16 510.64 496.77 500.56 3536.86 -0.12%
2023-02-12 495.18 508.73 487.27 501.16 6338.53 1.21%
2023-02-11 510.91 510.98 485.83 495.17 7171.5 -3.08%
2023-02-10 516.55 519.95 501.8 510.91 3509.14 -1.09%
2023-02-09 526.16 545.56 504.05 516.71 1.78万 -1.8%
2023-02-08 516.11 550.75 496.58 526.12 2.09万 1.94%
2023-02-07 516.51 524.68 504.45 516.12 6767.16 -0.08%
2023-02-06 527.57 528.13 504.73 516.51 3.69万 -2.1%
2023-02-05 540.88 541.63 519.27 527.57 3235.52 -2.46%
2023-02-04 525.44 598.43 495.73 540.79 4.52万 2.92%
2023-02-03 510.18 547.66 509.39 525.48 8692.21 3%
2023-02-02 514.29 531.49 502.87 510.18 1.31万 -0.8%
2023-02-01 520.08 522.13 505.31 514.29 979.34 -1.11%
2023-01-31 528.22 528.97 505.41 520.09 9515.2 -1.54%
2023-01-30 517.8 535.35 504.89 528.22 5687.13 2.01%
2023-01-29 514.98 543.47 513.21 517.79 1.27万 0.55%
2023-01-28 497.98 518.38 496.73 514.98 8727.55 3.41%
2023-01-27 502.37 516.86 491.08 497.95 9079.7 -0.88%
2023-01-26 521.23 530 476.26 502.36 2.12万 -3.62%
2023-01-25 542.5 555.59 510.47 521.23 2.01万 -3.92%
2023-01-24 564.97 570.13 528.25 542.51 5.17万 -3.98%
2023-01-23 476.71 696.51 476.6 565.12 20.64万 18.55%
2023-01-22 425.27 488.66 423.97 476.72 2.96万 12.1%
2023-01-21 424.36 427.69 408.94 425.27 4307.8 0.21%
2023-01-20 429.16 433.28 417.58 424.36 450.08 -1.12%
2023-01-19 441.14 455.37 427.4 429.16 1.14万 -2.72%
2023-01-18 437.38 450.22 426.72 441.16 8469.77 0.86%
2023-01-17 450.5 458.14 431.97 437.38 8678.43 -2.91%
2023-01-16 432.18 466.59 409.16 450.5 4.44万 4.24%
2023-01-15 429.3 447.03 414.3 432.18 1.97万 0.67%
2023-01-14 408.87 429.45 408.8 429.27 2809.59 4.99%
2023-01-13 402.74 425.83 402.42 408.87 1.29万 1.52%
2023-01-12 411.72 435.27 399.14 402.74 3.42万 -2.18%
2023-01-11 414.91 425.91 395.64 411.72 1.16万 -0.77%
2023-01-10 416.05 416.06 399.44 414.91 1.04万 -0.27%
2023-01-09 400.46 456.26 400.46 416.05 3.36万 3.89%
2023-01-08 391.28 391.28 391.28 391.28 39.017 --
2023-01-07 391.56 394.16 388.71 391.28 39.017 -0.07%
2023-01-06 389.41 398 385.43 391.55 2221.52 0.55%
2023-01-05 393.28 398.65 384.81 389.41 2886.43 -0.98%
2023-01-04 389.19 399.14 389.01 393.27 4368.44 1.05%
2023-01-03 385.51 397.04 380.95 389.2 1.09万 0.96%
2023-01-02 427.16 431.76 385.34 385.51 2.62万 -9.75%
2023-01-01 368.65 441.45 362.09 427.16 4.63万 15.87%

回顶部