mona币今日最新价格 实时

$ 97.84 涨幅：-3.08%
更新时间：2024-07-03 02:20:10

24H最高/最低价格

H：¥1014.9281 / $139.58
L：¥981.9164 / $135.04

2021年最高价格/最低价格

H：¥7049.16 / $969.45 (2021-02-23)
L：¥7315.65 / $1006.1 (2021-05-16)

历史最高/最低价格

H：¥20676.6 / $2843.59
L：¥807.4052 / $111.04

Monavale交易平台推荐

欧易OKX 币安Binance
mona走势图加载中...
  • mona币历史价格表
  • mona币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 858.16 858.21 685.74 723.88 12.65万 -15.65%
2021-12-29 870.13 893.13 840.29 858.12 1.73万 -1.38%
2021-12-28 725.43 917.47 724.29 870.14 19.21万 19.95%
2021-12-27 756.49 763.56 697.97 725.42 12.44万 -4.11%
2021-12-26 739.84 758.59 683.86 756.49 6.67万 2.25%
2021-12-25 707.79 786.71 707.76 739.91 3.59万 4.54%
2021-12-24 716.69 728.04 705.79 707.8 1.67万 -1.24%
2021-12-23 780.91 786.1 674.69 717.66 9.91万 -8.1%
2021-12-22 766.35 796.12 761.19 780.87 2.07万 1.89%
2021-12-21 809.43 820.17 665.99 766.35 9.78万 -5.32%
2021-12-20 798.98 833.07 796.82 809.42 9711.65 1.31%
2021-12-19 755.49 804.32 755.06 798.9 1.4万 5.75%
2021-12-18 863.74 870.58 710.05 755.08 13.16万 -12.58%
2021-12-17 816.94 919.81 765.64 863.74 12.49万 5.73%
2021-12-16 800.05 927.22 753.53 816.94 11.45万 2.11%
2021-12-15 762.44 832.68 667.36 799.87 11.53万 4.91%
2021-12-14 1146.07 1158.4 762.44 762.44 14.94万 -33.47%
2021-12-13 1167.85 1174.35 1093.6 1146.07 4.61万 -1.86%
2021-12-12 1140.01 1189.23 1091.77 1167.85 4.76万 2.44%
2021-12-11 1224.22 1242.33 1133.55 1140.01 2.81万 -6.88%
2021-12-10 1388.51 1436.13 1211.66 1223.92 7.81万 -11.85%
2021-12-09 1240.06 1399.96 1210.58 1388.51 7.59万 11.97%
2021-12-08 1010.49 1240.87 1010.49 1240.06 13.4万 22.72%
2021-12-07 924.94 1021.55 866.88 1010.49 11.79万 9.25%
2021-12-06 1152.13 1185.27 922.47 924.87 25.07万 -19.73%
2021-12-05 1231.51 1254.83 1076.18 1152.13 10.63万 -6.45%
2021-12-04 1477.12 1594.11 1159.26 1232.24 36.37万 -16.58%
2021-12-03 1658.49 1888.09 1418.54 1477.07 29.91万 -10.94%
2021-12-02 2231.36 2237.37 1632.76 1657.62 64.87万 -25.71%
2021-12-01 1463.68 2265.56 1424.91 2231.36 63.49万 52.45%
2021-11-30 1086.52 1464.95 1050.55 1462.47 15.72万 34.6%
2021-11-29 1161 1170.39 1073.17 1086.52 4.07万 -6.42%
2021-11-28 1197.92 1229.46 1129.21 1161 5.14万 -3.08%
2021-11-27 1467.39 1595.03 1169.88 1197.31 18.72万 -18.41%
2021-11-26 1050.77 1772.94 1044.55 1467.9 75.94万 39.7%
2021-11-25 963.35 1140.6 962.55 1050.94 23.31万 9.09%
2021-11-24 818.92 969.26 787.75 963.45 14.73万 17.65%
2021-11-23 763.34 832.01 760.1 818.79 9.72万 7.26%
2021-11-22 777.1 807.53 739.73 763.45 2.88万 -1.76%
2021-11-21 844.51 881.64 769.36 777.33 15.87万 -7.95%
2021-11-20 779.37 845.18 748.6 844.52 2.11万 8.36%
2021-11-19 817.76 965.94 778.74 779.37 29.77万 -4.69%
2021-11-18 753.99 837.94 726.43 816.85 41.29万 8.34%
2021-11-17 1031.72 1032.77 636.15 753.99 92.53万 -26.92%
2021-11-16 1058.83 1068.92 996.94 1032.58 27.35万 -2.48%
2021-11-15 1123.47 1126.08 1058.34 1058.86 12.3万 -5.75%
2021-11-14 988.98 1123.67 974.31 1123.48 17.03万 13.6%
2021-11-13 1048.8 1106.63 946.58 1000.67 27.72万 -4.59%
2021-11-12 1092.36 1095.13 1018.32 1049.55 2.53万 -3.92%
2021-11-11 1144.84 1153.38 973.68 1093.12 61.09万 -4.52%
2021-11-10 1416.97 1437.38 1144.87 1146.25 31.73万 -19.11%
2021-11-09 1687.13 1690.89 1416.89 1417.37 47.01万 -15.99%
2021-11-08 1391.9 1721.99 1351.06 1687.12 72.66万 21.21%
2021-11-07 1525.95 1596.42 1340.39 1391.84 26.81万 -8.79%
2021-11-06 1650.28 1838.09 1518.64 1529.41 73.76万 -7.32%
2021-11-05 1712.95 1858.63 1596.34 1650.28 111.63万 -3.66%
2021-11-04 995.84 2399.83 993.7 1712.95 405.23万 72.01%
2021-11-03 1169.73 1196.78 922.51 993.7 36.57万 -15.05%
2021-11-02 765.02 1361.46 740.2 1169.42 240.32万 52.86%
2021-11-01 497.68 765.02 481.67 765.02 75.78万 53.72%
2021-10-31 433.38 497.93 419.41 497.7 10.22万 14.84%
2021-10-30 417.42 437.59 415.9 433.03 1.03万 3.74%
2021-10-29 419.58 421.34 399.05 417.59 2.65万 -0.47%
2021-10-28 452.59 460.46 417.81 419.58 9444.54 -7.29%
2021-10-27 467.86 473.27 439.14 452.59 3.61万 -3.26%
2021-10-26 403.23 469.42 398.88 467.86 7.42万 16.03%
2021-10-25 402.78 416.98 398.68 403.03 1.92万 0.06%
2021-10-24 369.41 403.35 364.12 402.78 4.02万 9.03%
2021-10-23 427.01 430.66 369.8 369.8 10.16万 -13.4%
2021-10-22 453.81 485.78 422.94 427.01 4.59万 -5.91%
2021-10-21 430.42 454.05 424.87 453.19 1.19万 5.29%
2021-10-20 428.09 441.18 423.23 431.15 7397.78 0.71%
2021-10-19 427.78 454.09 416.79 427.48 2.81万 -0.07%
2021-10-18 439.47 440.75 427.58 427.77 1.19万 -2.66%
2021-10-17 437.16 449.31 437.07 439.42 7597.71 0.52%
2021-10-16 435.28 445.9 432.51 437.19 1.12万 0.44%
2021-10-15 409.42 445.09 404.29 435.18 1.34万 6.29%
2021-10-14 412.15 415.22 401.21 409.28 4974.66 -0.7%
2021-10-13 433.06 433.06 402.42 412.15 5503.95 -4.83%
2021-10-12 431.13 433.37 426.33 433.04 1.64万 0.44%
2021-10-11 438.41 440.16 421.31 425.65 22.31万 -2.91%
2021-10-10 438.41 438.88 429.43 429.43 3043.7 -2.05%
2021-10-09 419.41 439.32 417.33 435.1 1.02万 3.74%
2021-10-08 428.33 428.39 407.42 419.41 3556.73 -2.08%
2021-10-07 393.54 428.98 381.52 428.33 4.49万 8.84%
2021-10-06 379.72 397.43 379.47 393.55 2295.07 3.64%
2021-10-05 393.27 401.57 376.21 379.8 2417.43 -3.43%
2021-10-04 401.57 409.32 389.83 393.33 1.51万 -2.05%
2021-10-03 387.09 401.57 386.72 401.57 2437.31 3.74%
2021-10-02 359.5 393.31 354.92 387.09 7904.88 7.67%
2021-10-01 352 370.9 341.24 359.44 1.21万 2.11%
2021-09-30 349.47 361.97 345.25 352 3978.72 0.72%
2021-09-29 372.1 372.28 348.94 349.47 1.49万 -6.08%
2021-09-28 377.97 390.36 371.05 372.1 4582.2 -1.55%
2021-09-27 357.48 377.97 334.3 377.97 2.05万 5.73%
2021-09-26 361.95 373.28 349.44 357.48 3.42万 -1.23%
2021-09-25 396.51 404.65 351.15 361.95 2.71万 -8.72%
2021-09-24 399.57 410.61 391.5 396.51 1.54万 -0.77%
2021-09-23 400.24 400.68 362.13 399.57 7.23万 -0.17%
2021-09-22 408 415.23 379.31 400.24 1.4万 -1.9%
2021-09-21 456.66 457.92 392.23 408.28 7463.03 -10.59%
2021-09-20 467.29 474.64 452.02 456.66 2.5万 -2.27%
2021-09-19 451.78 477.47 440.69 467.29 3.07万 3.43%
2021-09-18 484.43 484.43 451.15 451.78 6841.81 -6.74%
2021-09-17 450.26 484.8 450.26 484.35 6.04万 7.57%
2021-09-16 428.94 451.26 421.22 450.23 1.45万 4.96%
2021-09-15 417.73 434.23 415.49 428.94 1.59万 2.68%
2021-09-14 451.35 454.61 406.8 417.73 1.67万 -7.45%
2021-09-13 437.28 457.11 426.95 451.35 2.07万 3.22%
2021-09-12 443.38 453.78 420.8 437.28 3.09万 -1.38%
2021-09-11 474.81 479.16 433.21 443.38 1252.15 -6.62%
2021-09-10 464.91 485 459.21 474.81 5699.65 2.13%
2021-09-09 488.77 514.36 450.3 464.99 5.64万 -4.87%
2021-09-08 563.34 586.76 461.68 488.77 7.32万 -13.24%
2021-09-07 571.05 583.87 544.19 563.38 7.75万 -1.34%
2021-09-06 681.12 681.74 548.43 571.1 27.37万 -16.15%
2021-09-05 697.93 699.91 671.42 681.12 2.15万 -2.41%
2021-09-04 689.1 707.52 671.08 697.93 4.23万 1.28%
2021-09-03 697.36 738.18 688.93 689.12 8.82万 -1.18%
2021-09-02 701.27 706.66 676.79 697.61 3.59万 -0.52%
2021-09-01 680.86 736.82 653.86 701.27 8.39万 3%
2021-08-31 709.93 728.43 671.23 680.86 5.39万 -4.09%
2021-08-30 648.66 720.17 634.89 709.93 26.38万 9.45%
2021-08-29 643.37 677.07 643.3 648.66 9.58万 0.82%
2021-08-28 606.48 644.14 588.27 643.37 9.78万 6.08%
2021-08-27 562.07 621.79 561.32 606.43 19.8万 7.89%
2021-08-26 545.04 562.08 519.44 562.08 2.67万 3.13%
2021-08-25 584.41 589.8 545.04 545.04 4.89万 -6.74%
2021-08-24 545.09 591.68 538.87 584.29 4.21万 7.19%
2021-08-23 560.99 562.49 533.68 545.09 1.6万 -2.83%
2021-08-22 562.76 563.28 547.08 560.99 7548.7 -0.31%
2021-08-21 503.99 565.22 502.39 562.6 4.14万 11.63%
2021-08-20 518.07 544.84 492.61 503.99 11.03万 -2.72%
2021-08-19 536.38 537.99 495.3 518.06 2.44万 -3.42%
2021-08-18 534.57 559.18 531.4 536.38 5.03万 0.34%
2021-08-17 534.44 563.93 529.1 534.57 3.03万 0.02%
2021-08-16 581.3 588.4 531.24 534.44 5.86万 -8.06%
2021-08-15 570.23 604.76 560.83 581.3 10.67万 1.94%
2021-08-14 499.13 575.81 490.11 570.23 5.71万 14.24%
2021-08-13 528.92 534.15 497.21 498.37 1.18万 -5.78%
2021-08-12 500.7 531.63 491.25 528.92 1.02万 5.64%
2021-08-11 578.34 582.45 493.37 500.7 5.54万 -13.42%
2021-08-10 613.21 617.42 571.38 578.31 3.45万 -5.69%
2021-08-09 621.36 679.88 606.26 613.21 6.75万 -1.31%
2021-08-08 518.05 630.14 518.05 621.36 4.6万 19.94%
2021-08-07 506.22 519.85 494.27 518.05 1.15万 2.34%
2021-08-06 487.33 514.29 470.25 506.13 5611.09 3.86%
2021-08-05 483.62 489.58 450.08 487.33 3.1万 0.77%
2021-08-04 604.96 609.97 480.95 483.63 9.83万 -20.06%
2021-08-03 637.08 660.99 594.5 604.96 2.97万 -5.04%
2021-08-02 572.13 655.66 569.17 637.08 7.58万 11.35%
2021-08-01 532.9 578.86 526.06 572.07 3.74万 7.35%
2021-07-31 512 553.94 512 532.94 2.28万 4.09%
2021-07-30 471.64 530.95 471.59 511.9 8.05万 8.54%
2021-07-29 449.62 480.59 426.42 471.64 3.27万 4.9%
2021-07-28 522.27 529.71 446.87 449.64 7.14万 -13.91%
2021-07-27 474.97 527.34 472.35 522.27 2.19万 9.96%
2021-07-26 535.69 543.06 469.3 474.97 7.12万 -11.33%
2021-07-25 477.42 644.96 464.66 535.69 14.87万 12.21%
2021-07-24 405.12 479.14 397.17 477.31 7.95万 17.82%
2021-07-23 402.12 413.81 390.46 405.12 1.39万 0.75%
2021-07-22 340.96 402.12 333.81 402.12 2.54万 17.94%
2021-07-21 345.67 366.12 325.4 340.96 2.48万 -1.36%
2021-07-20 367.57 373.52 343.09 345.67 6935.88 -5.96%
2021-07-19 373.17 390.26 367.56 367.57 5090.61 -1.5%
2021-07-18 386.32 387.29 367.77 373.18 8882.44 -3.4%
2021-07-17 369.71 394.58 367.1 386.32 2.2万 4.49%
2021-07-16 395.47 401.12 364.84 369.71 7656.51 -6.51%
2021-07-15 386.25 402.29 348.01 395.47 6.43万 2.39%
2021-07-14 405.08 447.54 373.71 386.25 11.49万 -4.65%
2021-07-13 414.25 419.66 405.08 405.08 6253.76 -2.21%
2021-07-12 424.76 430.89 392.52 414.25 3.37万 -2.47%
2021-07-11 438.16 451.61 419.16 424.76 4.14万 -3.06%
2021-07-10 425.43 439.18 407.09 438.16 1.85万 2.99%
2021-07-09 465.24 469.44 420.97 425.43 1.03万 -8.56%
2021-07-08 490.84 496.23 460.67 465.24 4.17万 -5.22%
2021-07-07 438.72 491.52 429.6 490.85 2.15万 11.88%
2021-07-06 441.37 454.21 410.08 438.74 2.92万 -0.6%
2021-07-05 445.63 467.76 439.18 441.31 1.48万 -0.97%
2021-07-04 407.42 446.88 400.58 445.63 2.08万 9.38%
2021-07-03 479.57 480.05 356.72 407.42 10.79万 -15.04%
2021-07-02 492.08 531.47 471.59 479.57 8064.24 -2.54%
2021-07-01 524.82 530 491.89 492.08 5965.22 -6.24%
2021-06-30 481.9 524.84 475.08 524.82 1.19万 8.91%
2021-06-29 404.52 482.94 398.87 482.94 1.62万 19.39%
2021-06-28 380.78 408.22 370.42 404.52 9175.1 6.23%
2021-06-27 425.96 435.49 358.32 380.78 6.46万 -10.61%
2021-06-26 461.73 469.37 419.67 425.69 1.21万 -7.81%
2021-06-25 456.89 466.32 433.12 461.73 3796.06 1.06%
2021-06-24 436.01 485.95 435.54 456.89 1.91万 4.79%
2021-06-23 521.28 524.61 397.33 436.01 3.93万 -16.36%
2021-06-22 585.59 622.59 504.71 521.28 2.02万 -10.98%
2021-06-21 660.9 662.83 565.91 585.5 2.13万 -11.41%
2021-06-20 642.58 669.23 621.1 660.9 1.01万 2.85%
2021-06-19 678.29 699.84 642.7 642.87 3.71万 -5.22%
2021-06-18 734.7 743.77 674.39 678.38 7.05万 -7.67%
2021-06-17 875.78 893.76 733.82 734.7 11.35万 -16.11%
2021-06-16 762.9 909.16 746.59 875.78 19.51万 14.8%
2021-06-15 661.52 760.92 661.52 760.92 7.11万 15.03%
2021-06-14 619.26 687.59 610.98 661.52 13.32万 6.82%
2021-06-13 633.24 634.38 584.53 619.5 1.17万 -2.17%
2021-06-12 686.88 688.67 633.21 633.24 2.59万 -7.81%
2021-06-11 716.53 734.85 686.14 686.88 13.14万 -4.14%
2021-06-10 630.32 718.11 627.32 716.53 5.64万 13.68%
2021-06-09 735.55 736 583.32 630.32 31.26万 -14.31%
2021-06-08 729.74 798.25 717.21 735.55 12.8万 0.8%
2021-06-07 644.86 730.87 618.88 729.74 13.59万 13.16%
2021-06-06 665.17 704.01 634.04 644.78 1.9万 -3.07%
2021-06-05 633.38 669.73 579.82 665.14 10.75万 5.01%
2021-06-04 639.59 658.83 614.05 633.38 2.14万 -0.97%
2021-06-03 597.81 640.37 592.84 639.59 1.17万 6.99%
2021-06-02 621.33 651.63 591.21 597.81 2.45万 -3.79%
2021-06-01 528.26 621.48 526.93 621.33 16.92万 17.62%
2021-05-31 512.21 545.31 484.42 528.26 7094.74 3.13%
2021-05-30 580.09 582.37 507.81 512.21 1.18万 -11.7%
2021-05-29 672.03 672.03 554.71 580.09 3.1万 -13.68%
2021-05-28 643.83 690.3 627.43 672.03 1.98万 4.38%
2021-05-27 627.18 700.62 603.16 643.83 4.96万 2.65%
2021-05-26 625.74 685.98 575.53 627.18 2.37万 0.23%
2021-05-25 479.45 626.55 433.09 625.74 2.43万 30.51%
2021-05-24 547.42 553.56 470.92 479.96 10.92万 -12.32%
2021-05-23 569.44 591.88 489.43 547.42 9.05万 -3.87%
2021-05-22 692.87 710.6 567.04 569.44 3.78万 -17.81%
2021-05-21 661.59 711.79 502.21 692.02 8.76万 4.6%
2021-05-20 760.49 894.55 481 661.59 70.68万 -13%
2021-05-19 670.21 807.51 618.75 760.49 21.84万 13.47%
2021-05-18 885.77 892.97 669.97 670.21 25.08万 -24.34%
2021-05-17 1017.62 1017.65 885.72 885.77 9.97万 -12.96%
2021-05-16 1103.65 1111.16 1006.1 1017.62 2.75万 -7.8%
2021-05-15 1021.09 1110.61 956.33 1103.65 6.49万 8.09%
2021-05-14 1204.2 1205.23 979.79 1021.09 5.29万 -15.21%
2021-05-13 1155.18 1252.92 1154.28 1204.58 5703.96 4.28%
2021-05-12 1248.04 1258.4 1119.77 1155.18 8.24万 -7.44%
2021-05-11 1211.85 1290.4 1194.92 1248.04 8.94万 2.99%
2021-05-10 1144.02 1259.9 1144.02 1211.85 4.66万 5.93%
2021-05-09 1160.45 1168.04 1063.85 1144.02 13.63万 -1.42%
2021-05-08 1143.67 1188.29 1088.48 1160.45 8.42万 1.47%
2021-05-07 1131.15 1178.84 1124.82 1143.63 8.52万 1.1%
2021-05-06 1098.04 1160.12 1082.43 1131.15 4.05万 3.02%
2021-05-05 1120.8 1238.3 1091.58 1102.81 19.97万 -1.61%
2021-05-04 1025.37 1128.22 1010.46 1120.76 5.58万 9.3%
2021-05-03 1026.14 1059.35 1010.93 1025.37 4.36万 -0.08%
2021-05-02 1023.16 1039.51 994.41 1027.04 5.5万 0.38%
2021-05-01 1198.34 1199.29 939.05 1023.16 41.07万 -14.62%
2021-04-30 1124.4 1205.93 1124.32 1198.34 4.37万 6.58%
2021-04-29 1127 1160.35 1084.37 1124.4 3.41万 -0.23%
2021-04-28 1023.7 1127.36 993.51 1127 24.06万 10.09%
2021-04-27 1009.58 1086.08 912.77 1024.68 9.43万 1.5%
2021-04-26 966.28 1013.38 931.31 1010.24 29.85万 4.55%
2021-04-25 1002.26 1054.11 933.53 966.28 7.12万 -3.59%
2021-04-24 1088.1 1099.3 868.71 1002.26 9.34万 -7.89%
2021-04-23 988.77 1089.13 938.42 1088.08 6.34万 10.04%
2021-04-22 1099.13 1174.56 794.3 989.03 95.45万 -10.02%
2021-04-21 1097.63 1153.88 1043.5 1099.13 7.26万 0.14%
2021-04-20 1150.85 1224.18 1090.69 1100.77 13.51万 -4.35%
2021-04-19 1276.1 1290.85 1072.86 1150.85 12.87万 -9.82%
2021-04-18 1356.35 1365.51 1273.42 1276.1 5.08万 -5.92%
2021-04-17 1386.53 1417.28 1288.76 1356.35 4.31万 -2.18%
2021-04-16 1337.85 1402.85 1298.99 1386.53 13.37万 3.64%
2021-04-15 1237.68 1373.41 1237.68 1337.85 13.81万 8.09%
2021-04-14 1186.74 1247.12 1170.68 1237.68 18.79万 4.29%
2021-04-13 1287.73 1291.05 1162.36 1187.29 16.69万 -7.8%
2021-04-12 1379.22 1384.96 1235 1287.73 18.27万 -6.63%
2021-04-11 1296.32 1461.98 1291.55 1379.84 16.16万 6.44%
2021-04-10 1296.22 1347.73 1272.27 1296.41 19.56万 0.01%
2021-04-09 1263.33 1318.06 1228.68 1296.26 15.15万 2.61%
2021-04-08 1446.68 1473.82 1217.54 1263.33 18.24万 -12.67%
2021-04-07 1328.19 1504.26 1324.73 1446.74 49.24万 8.93%
2021-04-06 1348.97 1370.02 1269.38 1328.19 12.81万 -1.54%
2021-04-05 1392.4 1408.72 1319.86 1349.17 8.14万 -3.1%
2021-04-04 1533.89 1540.3 1332.87 1392.4 25.38万 -9.22%
2021-04-03 1512.93 1539.9 1409.79 1533.89 22.03万 1.39%
2021-04-02 1376.45 1572.05 1236.8 1512.93 48.08万 9.92%
2021-04-01 1432.39 1521.51 1300.24 1377.09 30.53万 -3.86%
2021-03-31 1558.73 1652.4 1351.41 1432.39 43万 -8.11%
2021-03-30 1622.91 1623.02 1305.36 1558.73 47.1万 -3.95%
2021-03-29 1744.71 1858.58 1556.48 1622.9 57.5万 -6.98%
2021-03-28 1717.26 1816.41 1714.46 1744.71 29.73万 1.6%
2021-03-27 1498.81 1800.47 1487.64 1717.26 57.02万 14.57%
2021-03-26 1995.42 1996.44 1462.72 1499.46 54.26万 -24.85%
2021-03-25 1858.76 2098.08 1800.6 1995.42 33.43万 7.35%
2021-03-24 2270.14 2273.45 1786.17 1860.29 65.76万 -18.05%
2021-03-23 2009 2277.04 1978.9 2270.14 32.8万 13%
2021-03-22 2414.46 2506.61 1887.43 2008.64 80.57万 -16.81%
2021-03-21 2589.79 2828.72 2331.24 2414.46 94.29万 -6.77%
2021-03-20 1900.18 2704.27 1899.39 2589.79 122.85万 36.29%
2021-03-19 1663.49 1938.43 1661.39 1900.12 36.44万 14.22%
2021-03-18 1851.19 1878.68 1622.57 1663.3 24.17万 -10.15%
2021-03-17 1691.36 1927.84 1672.84 1851.19 24.41万 9.45%
2021-03-16 1744.36 1846.15 1687.59 1691.36 10.04万 -3.04%
2021-03-15 1871.76 1993.76 1638.86 1743.87 63.62万 -6.83%
2021-03-14 1522.34 1984.48 1521.94 1871.76 62.43万 22.95%
2021-03-13 1623.73 1723.18 1446.88 1522.87 59.02万 -6.21%
2021-03-12 1748.99 1876.37 1476.39 1623.73 65.6万 -7.16%
2021-03-11 1682.92 1782.9 1587.38 1748.99 47.45万 3.93%
2021-03-10 1579.75 1921.61 1464.51 1682.92 247.34万 6.53%
2021-03-09 1088.96 1624.34 1041.06 1575.88 93.6万 44.71%
2021-03-08 1079.78 1165.5 1032.41 1088.96 29.61万 0.85%
2021-03-07 1216.33 1216.36 1041.55 1079.66 23.4万 -11.24%
2021-03-06 1300.35 1300.54 1103.73 1216.33 40.81万 -6.46%
2021-03-05 783.87 1408.83 783.87 1300.35 178.49万 65.89%
2021-03-04 797.17 816.2 671.55 783.87 18.25万 -1.67%
2021-03-03 783.21 961.95 729.24 797.1 34.99万 1.77%
2021-03-02 587.88 783.02 578.74 783.02 14.06万 33.19%
2021-03-01 687.77 752.78 581.45 587.8 12.33万 -14.54%
2021-02-28 726.99 738.76 671.55 687.77 3.73万 -5.39%
2021-02-27 805.28 838 652.62 726.99 20.47万 -9.72%
2021-02-26 803.15 817.02 747.21 805.28 9.56万 0.27%
2021-02-25 747.92 855.27 691.17 803.15 19.63万 7.38%
2021-02-24 811.88 833.13 600.25 747.92 13.61万 -7.88%
2021-02-23 967.84 969.45 737.14 813.94 19.98万 -15.9%
2021-02-22 1080.39 1088.49 888.28 967.84 19.85万 -10.42%
2021-02-21 819.16 1114.12 817.88 1080.46 34.64万 31.9%
2021-02-20 979.92 1052.16 751.04 819.16 77.9万 -16.41%
2021-02-19 1127.37 1335.31 965.67 979.92 39.41万 -13.08%
2021-02-18 1334.64 1346.89 1041.99 1127.37 49.89万 -15.53%
2021-02-17 1102.3 1781.19 1052.14 1334.7 124.94万 21.08%
2021-02-16 1151.4 1151.4 880.95 1102.3 73.23万 -4.26%
2021-02-15 534.91 1385.91 510.93 1151.4 297.38万 115.25%
2021-02-14 482.8 534.91 466.8 534.91 8.61万 10.79%
2021-02-13 481.15 503.12 474.03 482.8 3.44万 0.34%
2021-02-12 510.68 524.54 478.76 481.08 8.46万 -5.8%
2021-02-11 514.94 547.51 505.31 510.68 4.62万 -0.83%
2021-02-10 544.05 554.21 505.78 514.94 6.02万 -5.35%
2021-02-09 469.81 574.07 458.91 544.05 22.55万 15.8%
2021-02-08 493.16 500.45 457.18 469.2 5.54万 -4.86%
2021-02-07 603.04 608.37 482.11 493.16 14.95万 -18.22%
2021-02-06 540.3 603.59 536.54 603.04 5.98万 11.61%
2021-02-05 533.62 605.84 531.72 540.3 24.63万 1.25%
2021-02-04 406.18 623.16 405.53 533.62 45.9万 31.38%
2021-02-03 385.97 415.33 364.4 406.18 5.86万 5.24%
2021-02-02 401.67 411.67 381.62 385.97 4.23万 -3.91%
2021-02-01 431.15 433.55 397.4 401.64 2.19万 -6.84%
2021-01-31 415.56 440.9 406.74 431.11 3.95万 3.74%
2021-01-30 436.11 439.7 391.53 415.56 3.55万 -4.71%
2021-01-29 395.99 436.11 377.28 436.11 10.74万 10.13%
2021-01-28 396.85 421.62 375.28 397.16 6.93万 0.08%
2021-01-27 435.7 436.49 382.26 396.85 3.34万 -8.92%
2021-01-26 414.58 489.95 413.08 435.64 12.5万 5.08%
2021-01-25 365.58 441.31 363.93 414.58 8.29万 13.4%
2021-01-24 369.02 391.55 353.26 365.6 2.99万 -0.93%
2021-01-23 362.71 374.99 313.44 368.98 1.16万 1.73%
2021-01-22 393.75 425.79 362.71 362.71 9.78万 -7.88%
2021-01-21 499.03 507.04 386.27 393.75 5.1万 -21.1%
2021-01-20 566.37 569.28 491.16 499.22 17.01万 -11.86%
2021-01-19 559.46 655.22 480.13 566.37 46.01万 1.24%
2021-01-18 387.02 593.08 325.31 556.01 112.4万 43.66%
2021-01-17 356.83 387.81 344.03 386.54 2.34万 8.33%
2021-01-16 395.45 431.33 355.82 356.83 4.41万 -9.77%
2021-01-15 329.97 405.7 328.44 395.45 4.07万 19.84%
2021-01-14 348.32 368.85 325.12 330.03 3.72万 -5.25%
2021-01-13 324.07 394.61 304.5 348.32 2.58万 7.48%
2021-01-12 403.31 407.72 319.59 323.12 4.25万 -19.88%
2021-01-11 461.73 465.83 382.99 403.34 11.67万 -12.65%
2021-01-10 483.81 492.34 446.05 461.73 5.95万 -4.56%
2021-01-09 549.86 564.74 473.88 483.81 3.38万 -12.01%
2021-01-08 621.94 656.7 522.52 549.86 7.01万 -11.59%
2021-01-07 586.27 640.08 573.3 621.94 7.31万 6.08%
2021-01-06 599.58 641.53 555.62 586.27 1.61万 -2.22%
2021-01-05 633 668.57 520.4 599.58 6.71万 -5.28%
2021-01-04 554.63 633 521.33 633 8.87万 14.13%
2021-01-03 622.15 623.35 519.59 554.63 6万 -10.85%
2021-01-02 630.27 758.94 601.03 622.15 29.58万 -1.29%
2021-01-01 505.02 772 502.54 630.27 25.21万 24.8%

回顶部