mona币今日最新价格 实时

$ 97.68 涨幅：-2.90%
更新时间：2024-07-03 03:20:09

24H最高/最低价格

H：¥1014.9281 / $139.58
L：¥981.9164 / $135.04

2022年最高价格/最低价格

H：¥7170.67 / $986.16 (2022-08-10)
L：¥7344.45 / $1010.06 (2022-07-16)

历史最高/最低价格

H：¥20676.6 / $2843.59
L：¥807.4052 / $111.04

Monavale交易平台推荐

欧易OKX 币安Binance
mona走势图加载中...
  • mona币历史价格表
  • mona币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 389.34 390.72 378.69 380.32 2050.6 -2.32%
2022-12-29 394.55 396.74 384.22 389.34 5662.86 -1.32%
2022-12-28 403.56 414.57 392.77 394.55 8071.35 -2.23%
2022-12-27 412.18 414.5 403.56 403.56 1324.95 -2.09%
2022-12-26 423.08 434.74 402.95 412.18 2.01万 -2.58%
2022-12-25 407.87 444.64 407 423.08 1.83万 3.73%
2022-12-24 395.41 409.66 390.32 407.87 5922.76 3.15%
2022-12-23 398.45 405.09 395.31 395.33 2518.73 -0.78%
2022-12-22 406.9 411.3 398.38 398.45 4304.36 -2.08%
2022-12-21 395.55 409.49 384.58 406.9 3125.27 2.87%
2022-12-20 403.55 412.34 392.77 395.55 7597.15 -1.98%
2022-12-19 412.16 416.32 403.52 403.55 1984.21 -2.09%
2022-12-18 408.71 425.51 386.68 412.16 1.91万 0.84%
2022-12-17 417.29 428.48 405.75 408.72 1.23万 -2.05%
2022-12-16 432.73 435.32 396.57 417.29 2958.84 -3.57%
2022-12-15 441.65 441.91 425.75 432.73 1421.45 -2.02%
2022-12-14 432.43 447.31 420.8 441.66 5350.5 2.13%
2022-12-13 440.91 445.48 429.59 432.43 3889.53 -1.92%
2022-12-12 443.26 444.85 438.51 440.89 214.97 -0.53%
2022-12-11 446.25 446.89 428.48 443.26 3126.79 -0.67%
2022-12-10 442.87 452.85 438.74 446.25 1121.51 0.76%
2022-12-09 432.88 444.73 423.77 442.87 9638.41 2.31%
2022-12-08 453.58 454.5 429.5 432.9 1.76万 -4.56%
2022-12-07 441.71 458.78 436.96 453.58 4572.21 2.69%
2022-12-06 450.16 467.49 441.47 441.71 3875.14 -1.88%
2022-12-05 445.21 458.34 429.18 450.16 5165.22 1.11%
2022-12-04 452.41 459.38 443.8 445.21 2366.52 -1.59%
2022-12-03 459.91 462.19 449.28 452.42 1286.76 -1.63%
2022-12-02 462.75 472.94 457.23 459.9 602.84 -0.62%
2022-12-01 450.16 475.36 433.69 462.75 1.21万 2.8%
2022-11-30 432.81 476.4 420.69 450.16 2.94万 4.01%
2022-11-29 449.47 454.5 412.9 432.81 1.2万 -3.71%
2022-11-28 444.04 449.47 427.12 449.47 2.04万 1.22%
2022-11-27 467.94 470.4 432.87 444.04 1.96万 -5.11%
2022-11-26 471.94 475.88 444.16 467.94 1.55万 -0.85%
2022-11-25 434.48 534.4 426.57 471.94 5.49万 8.62%
2022-11-24 455.97 455.97 413.09 434.48 3.8万 -4.71%
2022-11-23 426.72 474.11 404.23 455.97 4.21万 6.85%
2022-11-22 483.82 484.24 426.67 426.72 2.43万 -11.8%
2022-11-21 454.71 526.14 454.71 483.82 11.54万 6.4%
2022-11-20 469.82 617.35 445.8 454.71 18.1万 -3.22%
2022-11-19 409.29 512.06 409.26 469.82 5.76万 14.79%
2022-11-18 412.49 435.19 388.32 409.29 2.45万 -0.78%
2022-11-17 410.7 457.12 403.53 412.49 2.77万 0.44%
2022-11-16 420.04 447.38 387.53 410.7 5.32万 -2.22%
2022-11-15 387.65 546.49 385.42 420.04 25.7万 8.36%
2022-11-14 400.69 410.26 373.53 387.65 1.92万 -3.25%
2022-11-13 388.07 413.3 363.42 400.7 4.28万 3.25%
2022-11-12 454.22 464.04 375.71 387.79 8.4万 -14.63%
2022-11-11 430.36 454.22 360.8 454.22 10.63万 5.54%
2022-11-10 511.24 548.73 409.03 431.06 11.56万 -15.68%
2022-11-09 544.14 553.33 494.53 511.24 2.22万 -6.05%
2022-11-08 557.14 565.49 536.71 544.14 9640.78 -2.33%
2022-11-07 530.18 612.14 530.18 557.14 5.3万 5.09%
2022-11-06 528.32 546.32 520.76 530.18 9351.44 0.35%
2022-11-05 561.04 565.03 524.01 528.32 2.84万 -5.83%
2022-11-04 527.58 643.63 517.09 561.04 8.71万 6.34%
2022-11-03 542.2 554.72 527.5 527.58 1.44万 -2.7%
2022-11-02 560.23 563.25 532.86 542.2 5865.35 -3.22%
2022-11-01 554.69 577.36 542.88 560.45 6529.01 1.04%
2022-10-31 562.6 567.37 544.93 554.69 9704.62 -1.41%
2022-10-30 566.4 586.68 559.17 562.66 1.13万 -0.66%
2022-10-29 548.11 569.73 537.21 566.43 8269.94 3.34%
2022-10-28 578.32 583.95 533.72 548.12 1.87万 -5.22%
2022-10-27 579.21 708.84 539.26 578.32 14.93万 -0.15%
2022-10-26 575.06 581.28 564.28 579.21 6989.66 0.72%
2022-10-25 559.66 606.28 559.66 575.27 3.21万 2.79%
2022-10-24 570.23 579.41 558.1 559.66 8392.52 -1.85%
2022-10-23 548.26 576.01 520.84 570.2 4.09万 4%
2022-10-22 548.71 559.11 531.74 548.26 1.1万 -0.08%
2022-10-21 582.94 583.11 516.39 548.71 10.8万 -5.87%
2022-10-20 564.83 583.6 559.14 582.94 3529.99 3.21%
2022-10-19 578.02 592.81 564.58 564.83 7056.09 -2.28%
2022-10-18 580.7 592.89 567.29 578.1 3073.48 -0.45%
2022-10-17 577.96 581.57 567.62 580.68 732.18 0.47%
2022-10-16 584.92 585 563.38 577.96 3333.28 -1.19%
2022-10-15 574.11 641.95 566.12 584.92 3.48万 1.88%
2022-10-14 574.42 576.05 523.4 573.89 7760.49 -0.09%
2022-10-13 572.17 576.65 565.39 574.42 36.7422 0.39%
2022-10-12 590.83 599.76 546.57 572.17 1.41万 -3.16%
2022-10-11 600.08 603.44 568.42 590.83 8555.59 -1.54%
2022-10-10 593.26 608.26 588.47 600.08 2991.08 1.15%
2022-10-09 588.09 635.19 580.4 593.26 2.18万 0.88%
2022-10-08 618.64 619.76 584.54 588.14 4600.39 -4.93%
2022-10-07 614.3 643.21 607.53 618.62 4395.8 0.7%
2022-10-06 615.1 662.04 607.82 614.3 1.99万 -0.13%
2022-10-05 633.72 636.05 610.43 615.05 3013.75 -2.95%
2022-10-04 633.7 637.58 612.4 633.72 1.23万 --
2022-10-03 628.81 675.8 620.06 633.7 3.15万 0.78%
2022-10-02 618.26 662.05 603.63 628.81 4.01万 1.71%
2022-10-01 618.43 626.3 597.5 618.23 2659.53 -0.03%
2022-09-30 622.96 639.63 599.89 618.43 3674.86 -0.73%
2022-09-29 633.28 633.28 592.07 622.96 3.13万 -1.63%
2022-09-28 656.98 759.6 498.92 633.28 15.02万 -3.61%
2022-09-27 681.07 684.25 641.77 656.98 1.48万 -3.54%
2022-09-26 706.31 709.69 675.31 681.07 7125.5 -3.57%
2022-09-25 696.8 720.85 680.19 706.49 1.34万 1.39%
2022-09-24 745.94 799.15 683.04 696.8 4.3万 -6.59%
2022-09-23 831.93 922.53 733.39 745.94 9.63万 -10.34%
2022-09-22 670.96 923.5 639.04 831.93 22.67万 23.99%
2022-09-21 557.64 697.92 542.61 670.96 6.97万 20.32%
2022-09-20 597.79 598.59 536.21 557.64 1.19万 -6.72%
2022-09-19 622.64 639.1 596.68 597.79 8818 -3.99%
2022-09-18 618.03 627.82 591.1 622.64 1.7万 0.75%
2022-09-17 600.67 631.35 591.39 618.03 9429.97 2.89%
2022-09-16 637.53 653.89 575.96 600.67 2.09万 -5.78%
2022-09-15 614.08 669.25 608.91 637.53 2.96万 3.82%
2022-09-14 613.84 648.42 587.92 614.08 1.45万 0.04%
2022-09-13 653.62 657.62 613.61 613.84 1.6万 -6.09%
2022-09-12 653.28 670.56 644.17 653.62 9960.7 0.05%
2022-09-11 654.57 677.76 646.2 653.28 7456.04 -0.2%
2022-09-10 646.36 674.31 639.42 654.57 1.52万 1.27%
2022-09-09 618.02 683.42 616.79 646.36 1.69万 4.59%
2022-09-08 689.64 690.62 612.51 618.02 2.02万 -10.39%
2022-09-07 694.83 724.75 667.44 689.86 1.47万 -0.72%
2022-09-06 685.68 721.58 673.61 694.83 1.27万 1.33%
2022-09-05 710.99 714.53 671.78 686.4 1.44万 -3.46%
2022-09-04 705.6 717.73 657.05 710.99 3.62万 0.76%
2022-09-03 709.95 723.06 685.16 705.6 2万 -0.61%
2022-09-02 726.94 750.76 692.48 709.95 2.38万 -2.34%
2022-09-01 740.52 756.11 686.72 726.94 1.45万 -1.83%
2022-08-31 744.17 772.62 702.21 740.52 3.83万 -0.49%
2022-08-30 762.73 793.93 719.62 744.18 3.45万 -2.43%
2022-08-29 775.02 805.69 754.76 762.73 1.51万 -1.59%
2022-08-28 762.62 826.97 722.39 774.98 5.52万 1.62%
2022-08-27 804.92 818.89 758.32 762.62 1.24万 -5.26%
2022-08-26 849.49 853.81 802.06 804.91 1.32万 -5.25%
2022-08-25 863.62 863.62 803.05 849.96 1.05万 -1.58%
2022-08-24 838.27 866.98 809.2 863.62 9585.73 3.02%
2022-08-23 782.19 878.1 782.07 838.4 4.61万 7.19%
2022-08-22 796.3 807.21 724.65 782.19 4.21万 -1.77%
2022-08-21 794.94 811.08 752.92 796.3 1.47万 0.17%
2022-08-20 947.47 1092.02 753.45 794.94 33万 -16.1%
2022-08-19 770.64 947.47 700.92 946.69 13.54万 22.84%
2022-08-18 822.8 823.73 767.27 770.64 4.87万 -6.34%
2022-08-17 843.48 843.83 788.66 822.8 1.77万 -2.45%
2022-08-16 854.63 899.19 785.64 843.48 3.08万 -1.3%
2022-08-15 890.56 902.2 850.9 854.63 9349.09 -4.03%
2022-08-14 889.45 907.65 880.06 890.56 3615.16 0.12%
2022-08-13 888.03 904.12 857.52 889.45 2.03万 0.16%
2022-08-12 938.62 966.33 850 888.01 10.65万 -5.39%
2022-08-11 953.43 986.06 887.38 938.62 2.77万 -1.55%
2022-08-10 972.2 986.16 892.38 953.43 3.88万 -1.93%
2022-08-09 997.71 1019.76 904.51 972.2 8.9万 -2.56%
2022-08-08 1013.19 1026.56 952.77 997.71 3.78万 -1.53%
2022-08-07 992.34 1052.38 967.54 1013.22 3.06万 2.1%
2022-08-06 981.12 1019.76 946.67 992.3 1.45万 1.14%
2022-08-05 978.66 1000.93 932.48 981.12 6.73万 0.25%
2022-08-04 1051.49 1075.03 962.8 978.66 1.42万 -6.93%
2022-08-03 986.54 1051.77 949.78 1051.49 1.22万 6.58%
2022-08-02 1108.08 1117.14 956.56 986.54 2.04万 -10.97%
2022-08-01 977.84 1243.61 968.11 1108.18 17.91万 13.33%
2022-07-31 1015.67 1021.94 919.28 978.02 6.06万 -3.71%
2022-07-30 1017.98 1126.68 981.37 1015.57 4.03万 -0.24%
2022-07-29 1019.77 1054.02 782.86 1017.98 15.85万 -0.18%
2022-07-28 1027.69 1086.97 960.14 1019.74 7.45万 -0.77%
2022-07-27 982.78 1090.6 905.36 1028.66 9.04万 4.67%
2022-07-26 1048.97 1054.81 930.41 982.78 3.15万 -6.31%
2022-07-25 1010.15 1054.16 986.13 1049.71 2.59万 3.92%
2022-07-24 1058.47 1105.54 977.76 1010.11 8.45万 -4.57%
2022-07-23 1046.7 1144.31 1046.7 1058.51 5.3万 1.13%
2022-07-22 1087.29 1131.18 943.7 1046.7 11.78万 -3.73%
2022-07-21 1135.19 1200.69 965.51 1087.29 28.05万 -4.22%
2022-07-20 1116.74 1190.41 1101.97 1135.3 12.25万 1.66%
2022-07-19 1140.95 1313.37 1083.84 1155.32 10.71万 1.26%
2022-07-17 1230.76 1344.8 1101.02 1215.6 28.7万 -1.23%
2022-07-16 1090.56 1455.22 1010.06 1230.83 17.8万 12.86%
2022-07-15 1144.92 1155.99 1029.21 1090.95 6.63万 -4.71%
2022-07-14 1238.55 1142.74 1056.05 1142.74 12.06万 -7.74%
2022-07-13 555.51 1906.41 498.31 1270.22 31.09万 128.66%
2022-07-12 555.51 1906.41 498.31 1139.62 21.7万 105.15%
2022-07-11 555.51 1906.41 498.31 1194.86 59.94万 115.09%
2022-07-10 555.51 1906.41 498.31 1204.02 198.63万 116.74%
2022-07-09 494.24 601.17 494.24 514.92 5.49万 4.18%
2022-07-08 494.6 519.8 462.22 494.24 2.43万 -0.07%
2022-07-07 459.47 531.05 455.7 494.6 2.42万 7.65%
2022-07-06 500.08 500.21 419.43 459.44 5.47万 -8.13%
2022-07-05 495.55 576.79 479.9 500.08 2.94万 0.91%
2022-07-04 517.38 542.46 470.46 495.55 2.36万 -4.22%
2022-07-03 516.7 619.38 479.31 517.38 10.51万 0.13%
2022-07-02 377.2 625.1 375.49 516.7 12.96万 36.98%
2022-07-01 452.98 463.17 347.85 377.19 12.23万 -16.73%
2022-06-30 663.38 753.79 351.95 453.04 79.69万 -31.71%
2022-06-29 601.94 889.14 548.22 663.38 98.97万 10.21%
2022-06-28 507.52 657.96 452.74 601.94 21.87万 18.6%
2022-06-27 413.38 531.64 409.33 507.52 6.77万 22.77%
2022-06-26 582.58 582.84 413.32 413.38 10.49万 -29.04%
2022-06-25 432.31 652.75 348.19 582.58 36.92万 34.76%
2022-06-24 387.84 530.17 285.26 445.92 14.95万 14.98%
2022-06-23 234.63 392.35 225.5 387.84 10.66万 65.3%
2022-06-22 267.21 269.98 222.61 234.63 2.89万 -12.19%
2022-06-21 203.48 314.27 202.85 267.21 6.08万 31.32%
2022-06-20 189.62 217.44 175.22 203.48 8546.08 7.31%
2022-06-19 197.79 202.09 174.47 189.62 1.33万 -4.13%
2022-06-18 199.13 216.02 193.42 198.7 2.6万 -0.22%
2022-06-17 193.71 246.35 185.81 199.14 1.5万 2.8%
2022-06-16 210.57 219.12 175.56 193.71 2.88万 -8.01%
2022-06-15 186.11 210.91 161.09 210.57 4.33万 13.14%
2022-06-14 265.38 269.71 117.61 186.11 24.81万 -29.87%
2022-06-13 218.51 288.92 192.61 265.4 12.39万 21.46%
2022-06-12 260.1 275.73 218.51 219.63 2.28万 -15.56%
2022-06-11 330.09 347.85 237.98 260.1 9.32万 -21.2%
2022-06-10 303.11 364.2 296.63 330.08 5.09万 8.9%
2022-06-09 377.41 397.64 283.62 303.11 25.75万 -19.69%
2022-06-08 167.67 377.43 150.53 377.41 10.91万 125.09%
2022-06-07 159.73 177.12 159.37 167.67 6441.98 4.97%
2022-06-06 161.51 165.25 154.44 159.73 2322.52 -1.1%
2022-06-05 154.35 163.01 152.47 161.5 3662.85 4.63%
2022-06-04 167.82 170.12 152.41 154.35 4869.33 -8.03%
2022-06-03 175.92 175.92 155.9 167.82 8217.03 -4.6%
2022-06-02 185.97 186.3 175.35 175.35 101.74 -5.71%
2022-06-01 186.51 196.02 176.43 185.97 2.28万 -0.29%
2022-05-31 176.92 187.08 164.57 186.52 7475.79 5.43%
2022-05-30 184.47 184.48 167.62 176.92 1.98万 -4.09%
2022-05-29 187.57 187.72 178.11 184.47 3669.6 -1.65%
2022-05-28 202.1 206.41 187.15 187.57 3936 -7.19%
2022-05-27 219.54 221.43 192.94 202.1 2150.33 -7.94%
2022-05-26 209.77 223.15 204.66 219.52 1.52万 4.65%
2022-05-25 213.12 223.32 204.94 209.77 2571.32 -1.57%
2022-05-24 209.35 216.39 203.97 213.12 2216.58 1.8%
2022-05-23 205.03 215.12 205.03 209.35 886.43 2.11%
2022-05-22 209.87 209.89 201.31 205.03 211.85 -2.31%
2022-05-21 211.17 214.91 208.45 209.87 421.18 -0.62%
2022-05-20 222.35 222.35 201.3 211.17 1430.22 -5.03%
2022-05-19 224.53 229.07 219.4 222.35 507.36 -0.97%
2022-05-18 217.19 230.31 214.38 224.48 2709.03 3.36%
2022-05-17 220.59 232.77 214.57 217.19 240.28 -1.54%
2022-05-16 169.44 224.42 165.41 220.48 3.23万 30.12%
2022-05-15 188.35 189.58 164.54 169.44 7324.08 -10.04%
2022-05-14 176.3 192.71 161.49 188.35 1.43万 6.83%
2022-05-13 232.22 232.57 165.52 175.57 2.28万 -24.39%
2022-05-12 248.04 275.85 221.27 232.22 3.85万 -6.38%
2022-05-11 286.58 288.5 239.12 248.04 3.02万 -13.45%
2022-05-10 307.91 312.6 280.29 286.58 2364.49 -6.93%
2022-05-09 322.97 322.99 307.16 308.94 780.5 -4.34%
2022-05-08 328.55 329.92 318.75 322.99 818.61 -1.69%
2022-05-07 319.87 340.33 315.5 328.55 1.6万 2.71%
2022-05-06 309.49 354.98 304.22 319.82 2.22万 3.34%
2022-05-05 304.23 313.31 297.27 309.51 606.71 1.74%
2022-05-04 314.78 328.5 289.98 304.22 4.98万 -3.35%
2022-05-03 320.78 322.27 308.18 314.78 3338.48 -1.87%
2022-05-02 332.87 332.89 309.16 320.77 5293.27 -3.64%
2022-05-01 365.05 365.05 329.15 332.87 6880.99 -8.82%
2022-04-30 350.93 386.52 342.38 365.02 3.28万 4.02%
2022-04-29 339.85 362.58 330.75 350.93 2.38万 3.26%
2022-04-28 329.82 340.18 324.86 339.85 3399.49 3.04%
2022-04-27 337.27 355.22 329.82 329.82 3820.5 -2.21%
2022-04-26 341.18 359.87 326.64 337.32 2.2万 -1.13%
2022-04-25 354.87 356.88 338.91 341.18 8371.43 -3.86%
2022-04-24 387.87 388.63 341 354.87 2.06万 -8.51%
2022-04-23 420.77 420.77 382.82 387.98 1.25万 -7.79%
2022-04-22 418.42 421.15 415.9 420.77 850.51 0.56%
2022-04-21 420.01 432.06 415.31 418.42 850.51 -0.38%
2022-04-20 416.01 440.83 397.57 419.78 1.83万 0.91%
2022-04-19 420.25 438.51 382.9 416.01 3.65万 -1.01%
2022-04-18 415.18 426.87 411.53 420.24 6305.55 1.22%
2022-04-17 428.68 429.14 415 415.18 1756.82 -3.15%
2022-04-16 412.75 429.19 408.12 428.68 5024.96 3.86%
2022-04-15 438.62 473.07 399.98 412.75 2.85万 -5.9%
2022-04-14 468.52 506.57 435.76 438.63 4.25万 -6.38%
2022-04-13 333.29 537.97 333.05 468.53 23.27万 40.58%
2022-04-12 335.85 335.85 335.85 0 0 -100%
2022-04-11 331.87 337.22 331.51 335.85 365.41 1.2%
2022-04-10 352.39 352.7 327.06 331.98 5950.73 -5.79%
2022-04-09 350.37 356.23 345.98 352.39 1792.91 0.58%
2022-04-08 384.76 384.76 343.38 350.73 9675.54 -8.84%
2022-04-07 383.92 386.63 381.38 384.76 2151.66 0.22%
2022-04-06 385.69 394.52 376.8 383.92 4967.83 -0.46%
2022-04-05 399.13 402.52 384.02 385.2 1211.14 -3.49%
2022-04-04 401.46 404.55 389.27 399.1 1813.61 -0.59%
2022-04-03 384.43 410.24 381.83 401.38 8627.21 4.41%
2022-04-02 374.98 385.46 361.33 384.48 548.05 2.53%
2022-04-01 372.79 392.33 372.7 374.98 9246.04 0.59%
2022-03-31 375.41 385.88 368.24 372.79 5777.88 -0.7%
2022-03-30 270.26 445.81 268.5 375.41 6.53万 38.91%
2022-03-29 267.06 279.48 253.92 270.26 1.31万 1.2%
2022-03-28 282.1 284.47 261.66 267.14 1.95万 -5.3%
2022-03-27 283.13 283.94 278.44 282.11 821.79 -0.36%
2022-03-26 273.6 288.72 269.2 283.14 1.42万 3.49%
2022-03-25 267.6 275.89 260.79 273.6 7508.18 2.24%
2022-03-24 267.44 267.97 256.87 267.51 2474.61 0.03%
2022-03-23 246.35 288.86 241.73 267.37 5.12万 8.53%
2022-03-22 255.71 260.79 245.98 246.39 4387.19 -3.64%
2022-03-21 262.67 264.89 255.63 255.7 962.22 -2.65%
2022-03-20 252.95 263.3 252.89 262.67 1175.19 3.84%
2022-03-19 250.07 252.96 243.62 252.95 1154.84 1.15%
2022-03-18 249.02 253.2 240.4 250.01 1991.71 0.4%
2022-03-17 246.89 254.7 242.71 249.02 2762.23 0.86%
2022-03-16 236.87 251.59 233.79 246.89 3905.37 4.23%
2022-03-15 219.55 242.54 219.47 236.87 1.36万 7.89%
2022-03-14 220.91 223.19 215.46 219.55 2304.54 -0.62%
2022-03-13 222.92 223.15 219.1 220.92 545.01 -0.9%
2022-03-12 225.24 230.27 218.76 222.89 647.97 -1.04%
2022-03-11 238.81 238.81 221.61 225.23 64.1166 -5.69%
2022-03-10 220.18 239.51 215.4 238.8 2977.29 8.46%
2022-03-09 227.13 228.85 211.42 220.29 454.89 -3.01%
2022-03-08 233.93 236.13 219.05 227.13 4403.34 -2.91%
2022-03-07 233.94 237.34 229.39 233.93 588.16 --
2022-03-06 275.87 277.23 230.76 233.92 6.71万 -15.21%
2022-03-05 251.34 287.03 248.07 275.87 2.92万 9.76%
2022-03-04 253.61 267.89 250.77 251.34 4326.97 -0.9%
2022-03-03 254.9 257.41 251.64 253.61 692.09 -0.51%
2022-03-02 248.38 262.29 236.64 254.9 5443.84 2.63%
2022-03-01 248 248.41 227.77 248.38 656.94 0.15%
2022-02-28 256.83 261.36 237.21 248 1.92万 -3.44%
2022-02-27 311.97 324.38 245.28 256.67 2.69万 -17.73%
2022-02-26 295.06 321.1 290.88 311.97 1.23万 5.73%
2022-02-25 327.37 331.58 276.21 295.08 3766.95 -9.86%
2022-02-24 324.33 340.96 319.54 327.37 6320.54 0.94%
2022-02-23 335.22 336.77 309.42 324.36 1.15万 -3.24%
2022-02-22 335.94 340.3 316.2 335.32 7943.34 -0.18%
2022-02-21 344.67 350.14 330.42 336.04 2198.33 -2.5%
2022-02-20 365.59 368.06 334.39 344.67 2.67万 -5.72%
2022-02-19 381.93 384.15 364.81 364.81 2142.1 -4.48%
2022-02-18 401.34 411.07 381.23 382.1 2400.62 -4.79%
2022-02-17 402.29 417.04 400.24 401.3 5017.67 -0.25%
2022-02-16 380.5 408.07 363.18 402.29 1.25万 5.73%
2022-02-15 371.94 383.32 357.28 380.57 7673.79 2.32%
2022-02-14 370.61 385.07 364.49 371.93 7354.58 0.36%
2022-02-13 389.52 399.75 368.75 370.61 8378.13 -4.85%
2022-02-12 418.4 421.98 381.34 389.52 5577.05 -6.9%
2022-02-11 436.59 448.66 404.33 418.4 1.25万 -4.17%
2022-02-10 424.9 441.38 416.36 436.59 3323.01 2.75%
2022-02-09 459.36 466.84 423.79 424.83 1.86万 -7.52%
2022-02-08 428.15 459.41 427.91 459.33 8116.96 7.28%
2022-02-07 449.1 449.14 425.6 428.15 3583.9 -4.66%
2022-02-06 379.26 449.17 379.26 449.14 2.06万 18.43%
2022-02-05 365.56 401.66 361.09 379.27 2.53万 3.75%
2022-02-04 372.25 407.91 358.41 365.54 1.98万 -1.8%
2022-02-03 326.26 396.24 326.24 372.22 8.87万 14.09%
2022-02-02 310.21 331.32 310.16 326.26 579.26 5.17%
2022-02-01 306.53 310.56 295.08 310.16 381.44 1.18%
2022-01-31 301.88 312.45 301.57 306.53 2311.5 1.54%
2022-01-30 281.88 312.96 281.71 301.57 1.62万 6.99%
2022-01-29 326.14 330.82 252.8 281.88 2.89万 -13.57%
2022-01-28 358.67 365.41 278.01 326.13 4.64万 -9.07%
2022-01-27 349.18 367.35 329.44 358.67 1.75万 2.72%
2022-01-26 324.29 353.73 315.84 349.18 1124.5 7.68%
2022-01-25 349.66 365.43 307.54 324.29 3635.4 -7.26%
2022-01-24 349.71 365.56 332.82 349.66 1.79万 -0.01%
2022-01-23 418.13 420.15 333.73 349.31 1.5万 -16.46%
2022-01-22 466.04 474.14 399.08 416.75 4099.92 -10.58%
2022-01-21 456.43 472.79 450.73 465.1 1.12万 1.9%
2022-01-20 455.17 464.45 449.16 456.43 6115.01 0.28%
2022-01-19 494.86 494.94 452.45 455.02 2.2万 -8.05%
2022-01-18 514.39 524.61 473.63 494.86 2.54万 -3.8%
2022-01-17 540.21 541 504.51 514.39 3.53万 -4.78%
2022-01-16 504.84 562.51 503.25 540.47 5.4万 7.06%
2022-01-15 528.88 531.02 445.22 504.84 4.71万 -4.55%
2022-01-14 555.6 561.02 523.77 528.78 1.05万 -4.83%
2022-01-13 557.26 580.59 545.69 555.6 1.49万 -0.3%
2022-01-12 528.05 558.88 524.28 557.26 4996.2 5.53%
2022-01-11 518.68 560.73 515.94 528.05 1.87万 1.81%
2022-01-10 521.05 523.08 495.3 518.66 3322.75 -0.46%
2022-01-09 488.5 541.26 482.74 521.05 1.6万 6.66%
2022-01-08 610.34 621.77 482.26 487.99 7.73万 -20.05%
2022-01-07 693.14 694.3 597.06 610.34 1.72万 -11.95%
2022-01-06 676.87 702.7 660.58 693.14 2.73万 2.4%
2022-01-05 706.37 706.9 652.35 676.87 4.06万 -4.18%
2022-01-04 722.02 729.29 706.23 706.36 4020.26 -2.17%
2022-01-03 715.03 729.21 683.68 722.27 4.97万 1.01%
2022-01-02 750.76 757.35 691.73 715.19 2.99万 -4.74%
2022-01-01 653.65 757.04 653.26 750.21 4.16万 14.77%

回顶部