mona走势图加载中...
- mona币历史价格表
- mona币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 265.76 | 265.76 |
| 2024-06-21 | 265.76 | 265.76 |
| 2024-06-20 | 265.76 | 265.76 |
| 2024-06-19 | 0 | 0 |
| 2024-06-18 | 0 | 0 |
| 2024-04-21 | 164.92 | 156.18 |
| 2024-04-20 | 167.71 | 155.07 |
| 2024-04-19 | 187.57 | 124.29 |
| 2024-04-18 | 136.31 | 127.29 |
| 2024-04-17 | 139.78 | 130.77 |
| 2024-04-16 | 144.37 | 133.25 |
| 2024-04-15 | 157.74 | 111.85 |
| 2024-04-14 | 173.58 | 150.27 |
| 2024-04-13 | 178.6 | 173.16 |
| 2024-04-12 | 183.73 | 163.83 |
| 2024-04-11 | 171.96 | 160.2 |
| 2024-04-10 | 189.62 | 169.95 |
| 2024-04-09 | 199.17 | 187.42 |
| 2024-04-08 | 189.2 | 175.98 |
| 2024-04-07 | 186.74 | 167.27 |
| 2024-04-06 | 192.32 | 163.7 |
| 2024-04-05 | 189.86 | 164.85 |
| 2024-04-04 | 175.68 | 164.57 |
| 2024-04-03 | 180.26 | 168.8 |
| 2024-04-02 | 187.33 | 179.61 |
| 2024-04-01 | 191.44 | 181.89 |
| 2024-03-31 | 192 | 189.22 |
| 2024-03-30 | 196.27 | 191.3 |
| 2024-03-29 | 194.45 | 179.27 |
| 2024-03-28 | 191.67 | 172.72 |
| 2024-03-27 | 200.46 | 188.37 |
| 2024-03-26 | 194.77 | 183.06 |
| 2024-03-25 | 189.93 | 177.58 |
| 2024-03-24 | 174.46 | 167.3 |
| 2024-03-22 | 193 | 179.13 |
| 2024-03-21 | 190.79 | 165.28 |
| 2024-03-20 | 188.27 | 167.77 |
| 2024-03-19 | 194.34 | 176.45 |
| 2024-03-18 | 197.77 | 172.21 |
| 2024-03-17 | 201.8 | 191.56 |
| 2024-03-16 | 224.38 | 175.8 |
| 2024-03-15 | 223.51 | 212.9 |
| 2024-03-14 | 226.58 | 214 |
| 2024-03-13 | 242.07 | 220.11 |
| 2024-03-12 | 240.98 | 214.43 |
| 2024-03-11 | 230.22 | 211.67 |
| 2024-03-10 | 226.68 | 214.54 |
| 2024-03-09 | 232.99 | 223.44 |
| 2024-03-08 | 234.89 | 221.83 |
| 2024-03-07 | 233.27 | 193.11 |
| 2024-03-06 | 251.45 | 219.15 |
| 2024-03-05 | 240.84 | 230.61 |
| 2024-03-04 | 247.27 | 223.51 |
| 2024-03-03 | 255.98 | 227.51 |
| 2024-03-02 | 242.93 | 225.75 |
| 2024-03-01 | 262.99 | 222.51 |
| 2024-02-29 | 231.9 | 223.1 |
| 2024-02-28 | 230.64 | 218.73 |
| 2024-02-27 | 223.18 | 212.31 |
| 2024-02-26 | 218.76 | 209.12 |
| 2024-02-25 | 214.95 | 202.66 |
| 2024-02-24 | 239.98 | 203.52 |
| 2024-02-23 | 241.91 | 204.02 |
| 2024-02-22 | 239.86 | 202.08 |
| 2024-02-21 | 234.87 | 192.27 |
| 2024-02-20 | 233.02 | 208.45 |
| 2024-02-19 | 217.96 | 212.21 |
| 2024-02-18 | 221 | 210.69 |
| 2024-02-17 | 224.36 | 217.85 |
| 2024-02-16 | 221.84 | 213.32 |
| 2024-02-15 | 215.87 | 201.77 |
| 2024-02-14 | 221.76 | 200.52 |
| 2024-02-13 | 215.34 | 206.47 |
| 2024-02-12 | 241.8 | 205.17 |
| 2024-02-11 | 230.11 | 219.76 |
| 2024-02-10 | 232.79 | 223.91 |
| 2024-02-09 | 235.87 | 198.36 |
| 2024-02-08 | 217.54 | 206.02 |
| 2024-02-07 | 287.77 | 177.02 |
| 2024-02-06 | 181.56 | 171.59 |
| 2024-02-05 | 186.12 | 165.39 |
| 2024-02-04 | 192.78 | 185.64 |
| 2024-02-03 | 197.57 | 186.37 |
