mod币今日最新价格 实时

$ 0.051778 涨幅:-20.99%
更新时间:2024-07-03 03:20:09

24H最高/最低价格

H:¥1.0689 / $0.147003
L:¥0.5623 / $0.07733

2023年最高价格/最低价格

H:¥8.36 / $1.15 (2023-05-04)
L:¥8.36 / $1.15 (2023-05-04)

历史最高/最低价格

H:¥44.28 / $6.09
L:¥0.2948 / $0.04054819

Modefi交易平台推荐

mod走势图加载中...
  • mod币历史价格表
  • mod币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 1.1496 1.1496 0 0 --
2023-12-25 0 1.1496 1.1496 0 0 --
2023-12-12 0 1.1496 1.1496 0 0 --
2023-11-28 0 1.1496 1.1496 0 0 --
2023-11-26 0 1.1496 1.1496 0 0 --
2023-11-25 0 1.1496 1.1496 0 0 --
2023-11-17 0 1.1496 1.1496 0 0 --
2023-11-15 0 1.1496 1.1496 0 0 --
2023-11-14 0 1.1496 1.1496 0 0 --
2023-11-12 0 1.1496 1.1496 0 0 --
2023-11-05 0 1.1496 1.1496 0 0 --
2023-11-04 0 1.1496 1.1496 0 0 --
2023-11-03 0 1.1496 1.1496 0 0 --
2023-11-02 0 1.1496 1.1496 0 0 --
2023-10-31 0 1.1496 1.1496 0 0 --
2023-10-28 0 1.1496 1.1496 0 0 --
2023-10-27 0 1.1496 1.1496 0 0 --
2023-10-23 0 1.1496 1.1496 0 0 --
2023-10-11 0 1.1496 1.1496 0 0 --
2023-10-04 0 1.1496 1.1496 0 0 --
2023-10-01 0 1.1496 1.1496 0 0 --
2023-09-23 0 1.1496 1.1496 0 0 --
2023-09-20 0 1.1496 1.1496 0 0 --
2023-09-16 0 1.1496 1.1496 0 0 --
2023-09-12 0 1.1496 1.1496 0 0 --
2023-09-11 0 1.1496 1.1496 0 0 --
2023-09-10 0 1.1496 1.1496 0 0 --
2023-08-27 0 1.1496 1.1496 0 0 --
2023-08-26 0 1.1496 1.1496 0 0 --
2023-08-24 0 1.1496 1.1496 0 0 --
2023-08-20 0 1.1496 1.1496 0 0 --
2023-08-18 0 1.1496 1.1496 0 0 --
2023-08-17 0 1.1496 1.1496 0 0 --
2023-08-15 0 1.1496 1.1496 0 0 --
2023-08-02 0 1.1496 1.1496 0 0 --
2023-08-01 0 1.1496 1.1496 0 0 --
2023-07-31 0 1.1496 1.1496 0 0 --
2023-07-29 0 1.1496 1.1496 0 0 --
2023-07-28 0 1.1496 1.1496 0 0 --
2023-07-26 0 1.1496 1.1496 0 0 --
2023-07-25 0 1.1496 1.1496 0 0 --
2023-07-24 0 1.1496 1.1496 0 0 --
2023-07-20 0 1.1496 1.1496 0 0 --
2023-07-19 0 1.1496 1.1496 0 0 --
2023-07-18 0 1.1496 1.1496 0 0 --
2023-07-17 0 1.1496 1.1496 0 0 --
2023-07-16 0 1.1496 1.1496 0 0 --
2023-07-15 0 1.1496 1.1496 0 0 --
2023-07-14 0 1.1496 1.1496 0 0 --
2023-07-13 0 1.1496 1.1496 0 0 --
2023-07-11 0 1.1496 1.1496 0 0 --
2023-07-10 0 1.1496 1.1496 0 0 --
2023-07-08 0 1.1496 1.1496 0 1.38万 --
2023-07-05 0 1.1496 1.1496 0 8.6万 --
2023-07-02 0 1.1496 1.1496 0 3636.3 --
2023-07-01 0 1.1496 1.1496 0 1160.78 --
2023-06-30 0 1.1496 1.1496 0 249.57 --
2023-06-28 0 1.1496 1.1496 0 2751.9 --
2023-06-26 0 1.1496 1.1496 0 20.46万 --
2023-06-25 0 1.1496 1.1496 0 590.08 --
2023-06-22 0 1.1496 1.1496 0 1154.65 --
2023-06-21 0 1.1496 1.1496 0 3843.96 --
2023-06-20 0 1.1496 1.1496 0 184.97 --
2023-06-19 0 1.1496 1.1496 0 7709.8 --
2023-06-18 0 1.1496 1.1496 0 2.2万 --
2023-06-13 0 1.1496 1.1496 0 509.57 --
2023-06-12 0 1.1496 1.1496 0 1310.19 --
2023-06-10 0 1.1496 1.1496 0 4333.59 --
2023-06-09 0 1.1496 1.1496 0 6271.94 --
2023-06-04 0 1.1496 1.1496 0 2026.8 --
2023-05-31 0 1.1496 1.1496 0 0 --
2023-05-27 0 1.1496 1.1496 0 0 --
2023-05-26 0 1.1496 1.1496 0 0 --
2023-05-25 0 1.1496 1.1496 0 0 --
2023-05-24 0 1.1496 1.1496 0 0 --
2023-05-23 0 1.1496 1.1496 0 334.18 --
2023-05-22 0 1.1496 1.1496 0 334.18 --
2023-05-20 0 1.1496 1.1496 0 1737.87 --
2023-05-18 0 1.1496 1.1496 0 0 --
2023-05-17 0 1.1496 1.1496 0 0 --
2023-05-16 0 1.1496 1.1496 0 0 --
2023-05-15 0 1.1496 1.1496 0 2916.99 --
2023-05-14 0 1.1496 1.1496 0 3715.82 --
2023-05-13 0 1.1496 1.1496 0 4321.98 --
2023-05-12 0 1.1496 1.1496 0 1045.94 --
2023-05-10 0 1.1496 1.1496 0 4391.22 --
2023-05-04 0 1.1496 1.1496 0 3261.1 --
2023-04-29 0 1.1496 1.1496 0 6570.92 --
2023-04-17 0 1.1496 1.1496 0 331.86 --
2023-04-15 0 1.1496 1.1496 0 4526.25 --
2023-04-04 0 1.1496 1.1496 0 8240.96 --
2023-03-15 0 1.1496 1.1496 0 2.44万 --
2023-03-14 0 1.1496 1.1496 0 8797.83 --
2023-03-07 0 1.1496 1.1496 0 1916.09 --
2023-03-03 0 1.1496 1.1496 0 7703.59 --
2023-02-17 0 1.1496 1.1496 0 44.33万 --
2023-02-11 0 1.1496 1.1496 0 32.06万 --
2023-02-09 0 1.1496 1.1496 0 2.73万 --
2023-02-07 0 1.1496 1.1496 0 2.4万 --
2023-02-05 0 1.1496 1.1496 0 1.93万 --
2023-01-14 0 1.1496 1.1496 0 21.54万 --
2023-01-07 0 1.1496 1.1496 0 1014.33 --
2023-01-04 0 1.1496 1.1496 0 6.28万 --

回顶部