mod币今日最新价格 实时

$ 0.0524 涨幅:-20.65%
更新时间:2024-07-03 02:50:10

24H最高/最低价格

H:¥1.0689 / $0.147003
L:¥0.5623 / $0.07733

2022年最高价格/最低价格

H:¥8.36 / $1.15 (2023-05-04)
L:¥8.36 / $1.15 (2023-05-04)

历史最高/最低价格

H:¥44.28 / $6.09
L:¥0.2948 / $0.04054819

Modefi交易平台推荐

mod走势图加载中...
  • mod币历史价格表
  • mod币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-25 0 1.1496 1.1496 0 693.83 --
2022-12-07 0 1.1496 1.1496 0 264.68 --
2022-12-02 0 1.1496 1.1496 0 5578.99 --
2022-11-29 0 1.1496 1.1496 0 711.74 --
2022-11-18 0 1.1496 1.1496 0 8691.01 --
2022-11-12 0 1.1496 1.1496 0 1.53万 --
2022-11-11 0 1.1496 1.1496 0 1.06万 --
2022-11-09 0 1.1496 1.1496 0 4586.05 --
2022-11-03 0 1.1496 1.1496 0 2429.78 --
2022-10-29 0 1.1496 1.1496 0 5519.69 --
2022-10-26 0 1.1496 1.1496 0 1350.99 --
2022-10-20 0 1.1496 1.1496 0 1.38万 --
2022-10-19 0 1.1496 1.1496 0 4055.04 --
2022-10-16 0 1.1496 1.1496 0 1462.6 --
2022-10-15 0 1.1496 1.1496 0 4583.19 --
2022-10-06 0 1.1496 1.1496 0 4.54万 --
2022-10-02 0 1.1496 1.1496 0 6803.29 --
2022-09-28 0 1.1496 1.1496 0 4924.25 --
2022-09-21 0 1.1496 1.1496 0 1531.52 --
2022-09-20 0 1.1496 1.1496 0 6209.2 --
2022-09-19 0 1.1496 1.1496 0 1.01万 --
2022-09-18 0 1.1496 1.1496 0 2.74万 --
2022-09-15 0 1.1496 1.1496 0 1.36万 --
2022-09-14 0 1.1496 1.1496 0 2.86万 --
2022-09-13 0 1.1496 1.1496 0 2.53万 --
2022-09-10 0 1.1496 1.1496 0 2.08万 --
2022-09-09 0 1.1496 1.1496 0 4.07万 --
2022-09-08 0 1.1496 1.1496 0 4.6万 --
2022-09-07 0 1.1496 1.1496 0 2.82万 --
2022-09-06 0 1.1496 1.1496 0 9740.64 --
2022-09-04 0 1.1496 1.1496 0 14.78万 --
2022-09-02 0 1.1496 1.1496 0 4560.28 --
2022-09-01 0 1.1496 1.1496 0 8877.26 --
2022-08-23 0 1.1496 1.1496 0 1.56万 --
2022-08-19 0 1.1496 1.1496 0 2.09万 --
2022-08-16 0 1.1496 1.1496 0 6714.82 --
2022-08-10 0 1.1496 1.1496 0 1067.96 --
2022-08-06 0 1.1496 1.1496 0 2768.78 --
2022-08-05 0 1.1496 1.1496 0 2.9万 --
2022-07-28 0 1.1496 1.1496 0 3758.52 --
2022-07-24 0 1.1496 1.1496 0 2.1万 --
2022-07-21 0 1.1496 1.1496 0 6024.98 --
2022-07-16 0 1.1496 1.1496 0 11.89万 --
2022-07-15 0 1.1496 1.1496 0 325.98 --
2022-07-12 1.1496 1.1496 1.1496 0 5443.86 -100%
2022-06-24 1.1496 1.1496 1.1496 0 7.1万 -100%
2022-06-22 1.1496 1.1496 1.1496 0 5.08万 -100%
2022-06-21 1.1496 1.1496 1.1496 0 10.43万 -100%
2022-06-19 1.1496 1.1496 1.1496 0 23.05万 -100%
2022-06-17 1.1496 1.1496 1.1496 0 11.37万 -100%
2022-06-16 1.1496 1.1496 1.1496 0 6.24万 -100%
2022-06-15 1.1496 1.1496 1.1496 0 7.91万 -100%
2022-06-14 1.1496 1.1496 1.1496 0 2.5万 -100%
2022-06-13 1.1496 1.1496 1.1496 0 2.53万 -100%
2022-06-10 1.1496 1.1496 1.1496 0 6.87万 -100%
2022-06-09 1.1496 1.1496 1.1496 0 2.45万 -100%
2022-06-01 1.1496 1.1496 1.1496 0 1.23万 -100%
2022-05-31 1.1496 1.1496 1.1496 0 2.49万 -100%
2022-05-30 1.1496 1.1496 1.1496 0 1.89万 -100%
2022-05-27 1.1496 1.1496 1.1496 0 1.27万 -100%
2022-05-26 1.1496 1.1496 1.1496 0 3.41万 -100%
2022-05-25 1.1496 1.1496 1.1496 0 16.24万 -100%
2022-05-24 1.1496 1.1496 1.1496 0 2.88万 -100%
2022-05-22 1.1496 1.1496 1.1496 0 31.4685 -100%
2022-05-21 1.1496 1.1496 1.1496 0 1.6万 -100%
2022-05-15 1.1496 1.1496 1.1496 0 3.5万 -100%
2022-05-14 1.1496 1.1496 1.1496 0 5.17万 -100%
2022-05-13 1.1496 1.1496 1.1496 0 6.25万 -100%
2022-05-09 1.1496 1.1496 1.1496 0 8019.38 -100%
2022-05-01 1.1496 1.1496 1.1496 0 2.72万 -100%
2022-04-30 1.1496 1.1496 1.1496 0 1.46万 -100%
2022-04-20 1.1496 1.1496 1.1496 0 2627.73 -100%
2022-04-04 1.1496 1.1496 1.1496 0 1.92万 -100%
2022-04-03 1.1496 1.1496 1.1496 0 8747.66 -100%
2022-04-02 1.1496 1.1496 1.1496 0 291.59 -100%
2022-03-27 1.1496 1.1496 1.1496 0 3.55万 -100%
2022-03-21 1.1496 1.1496 1.1496 0 1.32万 -100%
2022-03-17 1.1496 1.1496 1.1496 0 1.11万 -100%
2022-03-13 1.1496 1.1496 1.1496 0 4622.96 -100%
2022-03-10 1.1496 1.1496 1.1496 0 2.06万 -100%
2022-03-09 1.1496 1.1496 1.1496 0 3.59万 -100%
2022-03-07 1.1496 1.1496 1.1496 0 2.76万 -100%
2022-03-05 1.1496 1.1496 1.1496 0 1.69万 -100%
2022-03-04 1.1496 1.1496 1.1496 0 3.64万 -100%
2022-03-02 1.1496 1.1496 1.1496 0 4.52万 -100%
2022-03-01 1.1496 1.1496 1.1496 0 3.44万 -100%
2022-02-25 1.1496 1.1496 1.1496 0 1.93万 -100%
2022-02-24 1.1496 1.1496 1.1496 0 2.3万 -100%
2022-02-21 1.1496 1.1496 1.1496 0 1.85万 -100%
2022-02-20 1.1496 1.1496 1.1496 0 3.68万 -100%
2022-02-19 1.1496 1.1496 1.1496 0 2.69万 -100%
2022-02-18 1.1496 1.1496 1.1496 0 3.13万 -100%
2022-02-17 1.1496 1.1496 1.1496 0 3.31万 -100%
2022-02-12 1.1496 1.1496 1.1496 0 4034.31 -100%
2022-02-11 1.1496 1.1496 1.1496 0 5608.98 -100%
2022-02-10 1.1496 1.1496 1.1496 0 1.17万 -100%
2022-02-09 1.1496 1.1496 1.1496 0 1.53万 -100%
2022-02-06 1.1496 1.1496 1.1496 0 1.35万 -100%
2022-02-05 1.1496 1.1496 1.1496 0 1.23万 -100%
2022-02-02 1.1496 1.1496 1.1496 0 1.89万 -100%
2022-01-31 1.1496 1.1496 1.1496 0 14.58万 -100%
2022-01-28 1.1496 1.1496 1.1496 0 2.65万 -100%
2022-01-24 1.1496 1.1496 1.1496 0 5.68万 -100%
2022-01-23 1.1496 1.1496 1.1496 0 4.87万 -100%
2022-01-20 1.1496 1.1496 1.1496 0 2.07万 -100%
2022-01-19 1.1496 1.1496 1.1496 0 1.04万 -100%
2022-01-18 1.1496 1.1496 1.1496 0 1.39万 -100%
2022-01-12 1.1496 1.1496 1.1496 0 1.24万 -100%
2022-01-11 1.1496 1.1496 1.1496 0 6.05万 -100%
2022-01-10 1.1496 1.1496 1.1496 0 1.39万 -100%
2022-01-09 1.1496 1.1496 1.1496 0 3.84万 -100%
2022-01-07 1.1496 1.1496 1.1496 0 5.58万 -100%
2022-01-03 1.1496 1.1496 1.1496 0 3.07万 -100%
2022-01-02 1.1496 1.1496 1.1496 0 8.37万 -100%
2022-01-01 1.1496 1.1496 1.1496 0 4.6万 -100%

回顶部