mod币今日最新价格 实时

$ 0.0524 涨幅：-20.65%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥1.0689 / $0.147003
L：¥0.5623 / $0.07733

2021年最高价格/最低价格

H：¥44.15 / $6.07 (2021-04-11)
L：¥4.43 / $0.61 (2021-07-21)

历史最高/最低价格

H：¥44.28 / $6.09
L：¥0.2948 / $0.04054819

Modefi交易平台推荐

欧易OKX 币安Binance
mod走势图加载中...
  • mod币历史价格表
  • mod币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.1496 1.1496 1.1496 0 1.72万 -100%
2021-12-29 1.1496 1.1496 1.1496 0 5.76万 -100%
2021-12-28 1.1496 1.1496 1.1496 0 4.61万 -100%
2021-12-27 1.1496 1.1496 1.1496 0 1.49万 -100%
2021-12-25 1.1496 1.1496 1.1496 0 7.35万 -100%
2021-12-24 1.1496 1.1496 1.1496 0 7.25万 -100%
2021-12-22 1.1496 1.1496 1.1496 0 9.93万 -100%
2021-12-21 1.1496 1.1496 1.1496 0 2.65万 -100%
2021-12-20 1.1496 1.1496 1.1496 0 7.1万 -100%
2021-12-18 1.1496 1.1496 1.1496 0 9.94万 -100%
2021-12-17 1.1496 1.1496 1.1496 0 12.91万 -100%
2021-12-16 1.1496 1.1496 1.1496 0 4.57万 -100%
2021-12-13 1.1496 1.1496 1.1496 0 1.47万 -100%
2021-12-12 1.1496 1.1496 1.1496 0 3.88万 -100%
2021-12-11 1.1496 1.1496 1.1496 0 2.01万 -100%
2021-12-10 1.1496 1.1496 1.1496 0 1.85万 -100%
2021-12-09 1.1496 1.1496 1.1496 0 9.79万 -100%
2021-12-02 1.1496 1.1496 1.1496 0 11.02万 -100%
2021-12-01 1.1496 1.1496 1.1496 0 6.04万 -100%
2021-11-30 1.1496 1.1496 1.1496 0 7.24万 -100%
2021-11-28 1.1496 1.1496 1.1496 0 21.1万 -100%
2021-11-27 1.1496 1.1496 1.1496 0 13.07万 -100%
2021-11-26 1.1496 1.1496 1.1496 0 77.61万 -100%
2021-11-25 1.1496 1.1496 1.1496 0 51.43万 -100%
2021-11-24 1.1496 1.1496 1.1496 0 5.29万 -100%
2021-11-22 1.1496 1.1496 1.1496 0 16.79万 -100%
2021-11-21 1.1496 1.1496 1.1496 0 8.18万 -100%
2021-11-20 1.1496 1.1496 1.1496 0 7.4万 -100%
2021-11-18 1.1496 1.1496 1.1496 0 14.28万 -100%
2021-11-15 1.1496 1.1496 1.1496 0 5.21万 -100%
2021-11-10 1.1496 1.1496 1.1496 0 13.39万 -100%
2021-11-08 1.1496 1.1496 1.1496 0 6.71万 -100%
2021-10-21 1.1496 1.1496 1.1496 0 25.85万 -100%
2021-10-18 1.1496 1.1496 1.1496 0 23.06万 -100%
2021-10-17 1.1496 1.1496 1.1496 0 6.54万 -100%
2021-10-16 1.1496 1.1496 1.1496 0 12.94万 -100%
2021-10-15 1.1496 1.1496 1.1496 0 6.7万 -100%
2021-10-14 1.1496 1.1496 1.1496 0 15.71万 -100%
2021-10-13 1.1496 1.1496 1.1496 0 31.57万 -100%
2021-10-12 1.1496 1.1496 1.1496 0 17.78万 -100%
2021-10-07 1.1496 1.1496 1.1496 1.1496 12.74万 --
2021-10-03 1.1496 1.1496 1.1496 1.1496 4.2万 --
2021-10-01 1.1496 1.1496 1.1496 1.1496 6.71万 --
2021-09-30 1.1496 1.1496 1.1496 1.1496 5.97万 --
2021-09-29 1.1496 1.1496 1.1496 1.1496 8.86万 --
2021-09-28 1.1496 1.1496 1.1496 1.1496 2.57万 --
2021-09-25 1.1496 1.1496 1.1496 1.1496 9.2万 --
2021-09-23 1.1496 1.1496 1.1496 1.1496 28.84万 --
2021-09-21 1.1496 1.1496 1.1496 1.1496 9万 --
2021-09-20 1.1496 1.1496 1.1496 1.1496 6.9万 --
2021-09-19 1.1496 1.1496 1.1496 1.1496 10.69万 --
2021-09-16 1.1496 1.1496 1.1496 1.1496 35.15万 --
2021-09-11 1.1496 1.1496 1.1496 1.1496 20.77万 --
2021-09-07 1.1496 1.1496 1.1496 1.1496 22.72万 --
2021-09-06 1.1496 1.1496 1.1496 1.1496 13.96万 --
2021-09-03 1.1496 1.1496 1.1496 1.1496 13.4万 --
2021-08-30 1.1098 1.2015 1.0665 1.1496 93.75万 3.59%
2021-08-29 1.1045 1.1823 1.0654 1.1098 84.6万 0.48%
2021-08-28 1.0435 1.1645 0.9873 1.1045 84.73万 5.85%
2021-08-27 1.1448 1.1934 1.0231 1.0435 83.28万 -8.85%
2021-08-26 1.1178 1.2665 1.0376 1.1448 83.2万 2.42%
2021-08-25 1.1617 1.3151 1.1178 1.1178 82.06万 -3.78%
2021-08-24 1.0407 1.2008 1.0038 1.1617 120.83万 11.63%
2021-08-23 1.1439 1.1527 0.9786 1.0407 88.17万 -9.02%
2021-08-22 1.172 1.1786 1.132 1.1439 96.96万 -2.4%
2021-08-21 1.0826 1.1956 1.0257 1.172 87.46万 8.26%
2021-08-20 1.1744 1.2167 0.9938 1.0826 36.52万 -7.82%
2021-08-19 1.2847 1.296 1.1043 1.1744 92.3万 -8.59%
2021-08-18 1.2485 1.3209 1.1469 1.2847 46.71万 2.9%
2021-08-17 1.1532 1.3325 1.0889 1.2485 103.87万 8.26%
2021-08-16 1.231 1.3485 1.0823 1.1491 84.43万 -6.65%
2021-08-15 1.1407 1.3603 1.1082 1.231 91.05万 7.92%
2021-08-14 1.1491 1.2809 0.9841 1.1407 59.22万 -0.73%
2021-08-13 1.1464 1.2506 1.0521 1.1491 108.63万 0.24%
2021-08-12 1.1361 1.2306 1.0289 1.1464 99.15万 0.91%
2021-08-11 1.1246 1.1761 1.0124 1.1361 65.34万 1.02%
2021-08-10 1.1552 1.195 1.0496 1.1246 149.35万 -2.65%
2021-08-09 1.2176 1.3098 1.0909 1.1552 186.87万 -5.12%
2021-08-08 1.0871 1.2675 1.0785 1.2176 181.02万 12%
2021-08-07 1.064 1.105 1.0317 1.0871 121.41万 2.17%
2021-08-06 1.0242 1.0892 0.9729 1.064 124.3万 3.89%
2021-08-05 0.9559 1.05 0.9439 1.0242 153.91万 7.15%
2021-08-04 1.0269 1.0624 0.946 0.9559 144.52万 -6.91%
2021-08-03 1.0257 1.0933 0.9742 1.0269 141.52万 0.12%
2021-08-02 0.9451 1.088 0.9343 1.0257 143.77万 8.53%
2021-08-01 0.9363 1.0306 0.8959 0.9451 132.38万 0.94%
2021-07-31 0.8896 0.9942 0.884 0.9363 133.64万 5.25%
2021-07-30 0.8955 0.9675 0.8739 0.8896 130.99万 -0.66%
2021-07-29 0.9218 0.9651 0.8578 0.8955 22.29万 -2.85%
2021-07-28 0.9033 1.0207 0.8349 0.9218 20.74万 2.05%
2021-07-27 0.8018 1.055 0.7765 0.9033 18.78万 12.66%
2021-07-26 0.7931 0.9714 0.7565 0.8018 17.91万 1.1%
2021-07-25 0.7569 0.8063 0.7111 0.7931 19.32万 4.78%
2021-07-24 0.7884 0.812 0.7112 0.7569 15.86万 -4%
2021-07-23 0.7191 0.8766 0.7049 0.7884 17.65万 9.64%
2021-07-22 0.6464 0.7913 0.6271 0.7191 17万 11.25%
2021-07-21 0.7266 0.7358 0.6089 0.6464 14.94万 -11.04%
2021-07-20 0.7193 0.7702 0.639 0.7266 17.38万 1.01%
2021-07-19 0.6995 0.8241 0.6862 0.7193 17.15万 2.83%
2021-07-18 0.8047 0.8229 0.6555 0.6995 15.27万 -13.07%
2021-07-17 0.8823 0.9182 0.7625 0.8047 15.32万 -8.8%
2021-07-16 0.8921 1 0.8614 0.8823 17.06万 -1.1%
2021-07-15 0.9711 1.0065 0.868 0.9016 16.95万 -7.16%
2021-07-14 1.074 1.074 0.9145 0.9711 17.16万 -9.58%
2021-07-13 0.9948 1.0959 0.9865 1.074 20.08万 7.96%
2021-07-12 1.0079 1.1113 0.9539 0.9948 18.79万 -1.3%
2021-07-11 1.0086 1.082 0.9308 1.0079 18.53万 -0.07%
2021-07-10 1.0367 1.1742 0.9249 1.0101 12.31万 -2.57%
2021-07-09 1.1827 1.2366 0.9958 1.0367 13.08万 -12.34%
2021-07-08 1.1427 1.2997 1.0736 1.1827 17.15万 3.5%
2021-07-07 1.0311 1.2526 1.0115 1.1427 17.31万 10.82%
2021-07-06 1.2888 1.4587 0.9265 1.0311 15.89万 -20%
2021-07-05 1.1879 1.4265 1.1752 1.2888 19.83万 8.49%
2021-07-04 1.1353 1.2713 1.0968 1.1879 18.72万 4.63%
2021-07-03 1.0765 1.1808 1.0365 1.1353 17.63万 5.46%
2021-07-02 1.1173 1.3422 1.0611 1.0765 14.58万 -3.65%
2021-07-01 1.3505 1.4166 1.0828 1.1173 15.62万 -17.27%
2021-06-30 1.1431 1.4883 1.0857 1.3505 20.43万 18.14%
2021-06-29 1.01 1.1599 0.9172 1.1431 18.15万 13.18%
2021-06-28 0.952 1.031 0.9006 1.01 15.82万 6.09%
2021-06-27 1.0141 1.0984 0.8772 0.9562 12.32万 -5.71%
2021-06-26 1.2076 1.272 0.9026 1.0141 15.99万 -16.02%
2021-06-25 1.1221 1.2356 1.0297 1.2076 19.45万 7.62%
2021-06-24 0.9789 1.2567 0.9789 1.1221 17.53万 14.63%
2021-06-23 1.406 1.4141 0.8833 0.9789 14.61万 -30.38%
2021-06-22 1.5183 1.6525 1.3762 1.4077 21.18万 -7.28%
2021-06-21 1.6751 1.7738 1.4901 1.5183 22.24万 -9.36%
2021-06-20 1.5189 1.782 1.4864 1.6751 25.17万 10.28%
2021-06-19 1.916 2.107 1.5119 1.5189 25.98万 -20.73%
2021-06-18 1.6202 2.0914 1.4969 1.916 30.89万 18.26%
2021-06-17 1.6639 1.7712 1.5533 1.6202 26.17万 -2.63%
2021-06-16 1.4648 1.9042 1.4648 1.6639 24.01万 13.59%
2021-06-15 1.4517 1.6196 1.3864 1.4648 21.89万 0.9%
2021-06-14 1.3721 1.5261 1.3109 1.4517 21.3万 5.8%
2021-06-13 1.5579 1.579 1.2745 1.3721 22.05万 -11.93%
2021-06-12 1.605 1.6573 1.4785 1.5579 26.67万 -2.93%
2021-06-11 1.7093 1.8082 1.5491 1.605 23.72万 -6.1%
2021-06-10 1.4445 1.7093 1.442 1.7093 25.81万 18.33%
2021-06-09 1.7906 1.8547 1.3923 1.4445 23.06万 -19.33%
2021-06-08 1.9027 2.1035 1.6779 1.7906 26.97万 -5.89%
2021-06-07 1.9535 2.2569 1.6108 1.9027 30.65万 -2.6%
2021-06-06 1.9239 2.5324 1.8758 1.9535 29.28万 1.54%
2021-06-05 1.9982 2.1811 1.8673 1.9198 16.14万 -3.92%
2021-06-04 2.3023 2.6685 1.8165 1.9982 29.65万 -13.21%
2021-06-03 2.2217 2.4049 2.0197 2.3023 32.5万 3.63%
2021-06-02 1.9222 2.4582 1.9064 2.2323 30.39万 16.13%
2021-06-01 1.8564 2.1129 1.6667 1.9222 28.24万 3.54%
2021-05-31 1.6692 1.9415 1.5534 1.8564 29.35万 11.21%
2021-05-30 2.2043 2.2236 1.6647 1.6692 26.5万 -24.28%
2021-05-29 2.3338 2.6814 1.8448 2.2043 33.58万 -5.55%
2021-05-28 2.5846 2.6664 1.9409 2.3338 35万 -9.7%
2021-05-27 2.2063 2.9628 1.9146 2.5846 39.22万 17.15%
2021-05-26 1.9783 2.5286 1.7455 2.2225 34.14万 12.34%
2021-05-25 1.453 2.014 0.9295 1.9783 32.84万 36.15%
2021-05-24 2.214 2.2558 1.446 1.449 22.43万 -34.55%
2021-05-23 2.314 2.3643 2.037 2.214 34.74万 -4.32%
2021-05-22 2.9993 3.0156 2.2785 2.314 37.41万 -22.85%
2021-05-21 2.5887 3.2717 2.1051 2.9993 39.47万 15.86%
2021-05-20 3.3072 4.3143 1.7466 2.5887 40.95万 -21.73%
2021-05-19 3.0453 3.9052 2.8818 3.3072 53.54万 8.6%
2021-05-18 3.5534 3.8738 3.0453 3.0453 17.18万 -14.3%
2021-05-17 3.7311 4.0105 3.4168 3.5534 20.9万 -4.76%
2021-05-16 2.372 4.1354 1.9696 3.7311 64.89万 57.3%
2021-05-15 1.8331 2.4527 1.7318 2.372 29.06万 29.4%
2021-05-14 2.0092 2.1893 1.7271 1.8331 23.35万 -8.76%
2021-05-13 1.8832 2.5909 1.8672 2.0092 23.41万 6.69%
2021-05-12 2.2127 2.2272 1.8002 1.8832 29.04万 -14.89%
2021-05-11 2.1019 2.5048 1.9851 2.2127 32.32万 5.27%
2021-05-10 2.4704 2.6314 2.0571 2.1019 27.92万 -14.92%
2021-05-09 2.3233 2.6484 2.2466 2.4704 36.74万 6.33%
2021-05-08 2.206 2.6579 2.1142 2.3233 35.07万 5.32%
2021-05-07 2.504 2.6136 2.128 2.206 30.27万 -11.9%
2021-05-06 2.1428 2.7039 1.9731 2.5155 35.07万 17.39%
2021-05-05 2.5345 2.6322 2.0345 2.1428 32.78万 -15.45%
2021-05-04 2.3618 2.6977 2.3316 2.5345 41.71万 7.31%
2021-05-03 2.3639 2.7849 2.1777 2.3614 36.34万 -0.11%
2021-05-02 2.6386 3.1508 2.192 2.3662 34.73万 -10.32%
2021-05-01 2.3711 2.6901 1.6299 2.6386 40.41万 11.28%
2021-04-30 2.6912 2.8821 2.2381 2.3711 34.5万 -11.89%
2021-04-29 3.079 3.124 2.6322 2.6912 43.06万 -12.59%
2021-04-28 2.7044 3.1707 2.5748 3.079 28.66万 13.85%
2021-04-27 2.7179 2.9681 2.375 2.7044 39.62万 -0.5%
2021-04-26 2.5473 2.8422 2.3818 2.7179 36.97万 6.7%
2021-04-25 2.6869 2.8543 2.4272 2.5647 40.64万 -4.55%
2021-04-24 3.5782 3.602 2.2059 2.6869 41.52万 -24.91%
2021-04-23 2.9918 3.5782 2.6998 3.5455 50.27万 18.51%
2021-04-22 3.037 3.4894 2.672 3.0287 48.36万 -0.27%
2021-04-21 3.5687 3.7073 2.6184 3.037 48.92万 -14.9%
2021-04-20 3.5591 4.0908 3.4176 3.5687 59.86万 0.27%
2021-04-19 4.2974 4.7066 3.224 3.7801 47.94万 -12.04%
2021-04-18 3.9344 4.9868 3.8806 4.2974 62.55万 9.23%
2021-04-17 4.3525 4.367 3.7818 3.9344 43万 -9.61%
2021-04-16 4.1474 4.8536 3.843 4.3525 48.25万 4.95%
2021-04-15 4.6912 4.8121 3.8755 4.1361 60.8万 -11.83%
2021-04-14 5.2352 5.4796 4.5945 4.6417 70.86万 -11.34%
2021-04-13 5.0233 5.7557 4.4238 5.2352 85.8万 4.22%
2021-04-12 5.6216 5.8572 4.817 5.0233 80.5万 -10.64%
2021-04-11 4.8115 6.0717 4.4495 5.6216 84.15万 16.84%
2021-04-10 5.0921 5.3177 3.9916 4.8115 75.94万 -5.51%
2021-04-09 4.7249 5.2478 3.8202 5.0921 76.13万 7.77%
2021-04-08 3.9014 5.2565 3.8225 4.7249 79.89万 21.11%
2021-04-07 4.1146 4.2879 3.5663 3.9014 64.04万 -5.18%
2021-04-06 4.1167 4.4263 3.5077 4.1146 70.59万 -0.05%
2021-04-05 3.5832 4.4495 3.1837 4.1167 52.02万 14.89%
2021-04-04 3.9604 4.0562 2.8282 3.5832 38.32万 -9.52%
2021-04-03 4.0174 4.1901 3.347 3.9468 61.2万 -1.76%
2021-04-02 3.7308 4.5376 3.4394 4.0174 61万 7.68%
2021-04-01 3.7146 4.4728 3.3272 3.7308 56.56万 0.44%
2021-03-31 4.0945 4.121 3.3211 3.7146 61.67万 -9.28%
2021-03-30 2.8186 4.1344 2.8186 4.0945 62.2万 45.27%
2021-03-29 3.1389 3.5632 2.8129 2.8186 42.32万 -10.2%
2021-03-28 2.9744 3.741 2.8657 3.1389 50.29万 5.53%
2021-03-27 2.7653 3.0761 2.4672 2.9744 46.63万 7.56%
2021-03-26 3.1457 3.1457 2.4366 2.7653 46.2万 -12.09%
2021-03-25 3.0671 3.2786 2.7599 3.1457 43.33万 2.56%
2021-03-24 3.063 3.4049 2.8844 3.0671 46.15万 0.13%
2021-03-23 2.9544 3.7047 2.841 3.0379 45.2万 2.83%
2021-03-22 3.6745 3.6745 2.8793 2.9544 46.3万 -19.6%
2021-03-21 3.4852 3.9055 3.0023 3.6745 57.56万 5.43%
2021-03-20 2.6301 3.5536 2.6301 3.4852 54.26万 32.51%
2021-03-19 2.6867 3.1775 2.5954 2.6301 39.21万 -2.11%
2021-03-18 2.9628 2.9874 2.4988 2.6867 76.15万 -9.32%
2021-03-17 2.3437 3.4371 2.2904 2.9628 89.36万 26.42%
2021-03-16 2.387 3.0676 2.3181 2.3577 72.99万 -1.23%
2021-03-15 2.5605 2.656 2.2888 2.387 65.06万 -6.78%
2021-03-14 2.2219 2.7264 2.0711 2.5605 76.19万 15.24%
2021-03-13 2.2186 2.8839 2.1337 2.2219 62.59万 0.15%
2021-03-12 2.2961 2.6433 2.098 2.2186 68.21万 -3.38%
2021-03-11 2.7327 2.7806 2.2669 2.2807 68.4万 -16.54%
2021-03-10 2.3478 2.9827 2.3423 2.7327 81.08万 16.39%
2021-03-09 2.5162 3.1618 2.3478 2.3478 72.8万 -6.69%
2021-03-08 2.5586 3.1441 2.4543 2.5162 79.41万 -1.66%
2021-03-07 2.8335 3.0099 2.0857 2.5586 76.22万 -9.7%
2021-03-06 3.0056 3.3185 2.7382 2.8335 79.62万 -5.73%
2021-03-05 3.6409 3.9779 2.8888 3.0056 94.75万 -17.45%
2021-03-04 3.1295 3.8865 2.6498 3.6409 114.44万 16.34%
2021-03-03 3.0801 3.5105 2.6664 3.1295 95.64万 1.6%
2021-03-02 2.5659 3.484 2.5659 3.0801 90.78万 20.04%
2021-03-01 3.2113 3.2223 2.4355 2.5659 83.74万 -20.1%
2021-02-28 3.6495 4.0297 2.9586 3.2113 100.45万 -12.01%
2021-02-27 2.8585 4.4773 2.8585 3.6495 119.51万 27.67%

回顶部