mmf走势图加载中...
- mmf币历史价格表
- mmf币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.003148 | 0.002616 |
2024-07-05 | 0.003358 | 0.003038 |
2024-07-04 | 0.003599 | 0.002581 |
2024-07-03 | 0.003812 | 0.002646 |
2024-07-02 | 0.003891 | 0.003631 |
2024-07-01 | 0.003934 | 0.00376 |
2024-06-30 | 0.003961 | 0.003815 |
2024-06-29 | 0.004076 | 0.003875 |
2024-06-28 | 0.003952 | 0.003568 |
2024-06-27 | 0.004027 | 0.003815 |
2024-06-26 | 0.003922 | 0.003705 |
2024-06-25 | 0.003967 | 0.003703 |
2024-06-24 | 0.003999 | 0.003948 |
2024-06-23 | 0.003995 | 0.003937 |
2024-06-22 | 0.004093 | 0.003983 |
2024-06-21 | 0.004055 | 0.003965 |
2024-06-20 | 0.004029 | 0.00386 |
2024-06-19 | 0.00408 | 0.00387 |
2024-06-18 | 0.00408 | 0.00387 |
2024-04-21 | 0.005484 | 0.005329 |
2024-04-20 | 0.0055 | 0.005125 |
2024-04-19 | 0.005462 | 0.005262 |
2024-04-18 | 0.005653 | 0.005327 |
2024-04-17 | 0.005664 | 0.005394 |
2024-04-16 | 0.005939 | 0.005449 |
2024-04-15 | 0.006001 | 0.00521 |
2024-04-14 | 0.006325 | 0.005777 |
2024-04-13 | 0.00661 | 0.006224 |
2024-04-12 | 0.006386 | 0.006236 |
2024-04-11 | 0.006506 | 0.006229 |
2024-04-10 | 0.006613 | 0.00644 |
2024-04-09 | 0.006476 | 0.006342 |
2024-04-08 | 0.00645 | 0.006353 |
2024-04-07 | 0.006354 | 0.006215 |
2024-04-06 | 0.00645 | 0.006203 |
2024-04-05 | 0.006479 | 0.006244 |
2024-04-04 | 0.00655 | 0.006013 |
2024-04-03 | 0.006975 | 0.006325 |
2024-04-02 | 0.00713 | 0.006805 |
2024-04-01 | 0.007049 | 0.006879 |
2024-03-31 | 0.007086 | 0.006938 |
2024-03-30 | 0.007267 | 0.006846 |
2024-03-29 | 0.006981 | 0.00667 |
2024-03-28 | 0.00736 | 0.006674 |
2024-03-27 | 0.007241 | 0.006911 |
2024-03-26 | 0.006946 | 0.006737 |
2024-03-25 | 0.006871 | 0.006647 |
2024-03-24 | 0.006707 | 0.006445 |
2024-03-22 | 0.006864 | 0.006043 |
2024-03-21 | 0.006605 | 0.005852 |
2024-03-20 | 0.00668 | 0.00586 |
2024-03-19 | 0.006948 | 0.006383 |
2024-03-18 | 0.006901 | 0.006274 |
2024-03-17 | 0.007334 | 0.006476 |
2024-03-16 | 0.007408 | 0.006379 |
2024-03-15 | 0.008309 | 0.007053 |
2024-03-14 | 0.007978 | 0.007523 |
2024-03-13 | 0.008294 | 0.007723 |
2024-03-12 | 0.008399 | 0.007862 |
2024-03-11 | 0.008718 | 0.007861 |
2024-03-10 | 0.008199 | 0.007759 |
2024-03-09 | 0.008215 | 0.007613 |
2024-03-08 | 0.007759 | 0.00729 |
2024-03-07 | 0.007629 | 0.00689 |
2024-03-06 | 0.008194 | 0.006695 |
2024-03-05 | 0.007123 | 0.006574 |
2024-03-04 | 0.007224 | 0.006599 |
2024-03-03 | 0.006726 | 0.00611 |
2024-03-02 | 0.006295 | 0.005723 |
2024-03-01 | 0.006013 | 0.005653 |
2024-02-29 | 0.005953 | 0.005688 |
2024-02-28 | 0.005949 | 0.005404 |
2024-02-27 | 0.005468 | 0.005252 |
2024-02-26 | 0.005503 | 0.005255 |
2024-02-25 | 0.005622 | 0.005328 |
2024-02-24 | 0.005723 | 0.005418 |
2024-02-23 | 0.005694 | 0.005444 |
2024-02-22 | 0.005718 | 0.005412 |
2024-02-21 | 0.006206 | 0.005507 |
2024-02-20 | 0.006177 | 0.005935 |
2024-02-19 | 0.006064 | 0.00583 |
2024-02-18 | 0.006105 | 0.005921 |
2024-02-17 | 0.006105 | 0.005954 |
2024-02-16 | 0.006106 | 0.005992 |
2024-02-15 | 0.006179 | 0.005939 |
2024-02-14 | 0.006249 | 0.005836 |
2024-02-13 | 0.00607 | 0.005757 |
2024-02-12 | 0.006252 | 0.005989 |
2024-02-11 | 0.006517 | 0.006131 |
2024-02-10 | 0.006633 | 0.006192 |
2024-02-09 | 0.006399 | 0.005975 |
2024-02-08 | 0.006176 | 0.005948 |
2024-02-07 | 0.006242 | 0.005907 |
2024-02-06 | 0.006344 | 0.005794 |
2024-02-05 | 0.006213 | 0.005893 |
2024-02-04 | 0.0065 | 0.005907 |
2024-02-03 | 0.006496 | 0.005705 |
2024-02-02 | 0.006435 | 0.005811 |
2024-02-01 | 0.006399 | 0.005926 |
2024-01-31 | 0.006389 | 0.006079 |
2024-01-30 | 0.00639 | 0.006077 |
2024-01-29 | 0.006478 | 0.006083 |
2024-01-28 | 0.006492 | 0.006179 |
2024-01-27 | 0.006347 | 0.005967 |
2024-01-26 | 0.006316 | 0.005931 |
2024-01-25 | 0.006358 | 0.005732 |
2024-01-22 | 0.006557 | 0.006183 |
2024-01-21 | 0.006478 | 0.006215 |
2024-01-20 | 0.006551 | 0.0061 |
2024-01-19 | 0.006702 | 0.006299 |
2024-01-18 | 0.006869 | 0.006611 |
2024-01-17 | 0.006807 | 0.006567 |
2024-01-16 | 0.006904 | 0.006612 |
2024-01-15 | 0.006965 | 0.006673 |
2024-01-14 | 0.007097 | 0.006622 |
2024-01-13 | 0.00727 | 0.006948 |
2024-01-12 | 0.00727 | 0.006594 |
2024-01-11 | 0.007105 | 0.006775 |
2024-01-10 | 0.007386 | 0.006807 |
2024-01-09 | 0.007376 | 0.00675 |
2024-01-08 | 0.007436 | 0.007177 |
2024-01-07 | 0.007578 | 0.007078 |
2024-01-06 | 0.00768 | 0.007003 |
2024-01-05 | 0.007651 | 0.007139 |
2024-01-04 | 0.007944 | 0.006999 |
2024-01-03 | 0.00759 | 0.007231 |
2024-01-02 | 0.007371 | 0.007233 |
2024-01-01 | 0.007331 | 0.007253 |