mmf币今日最新价格 实时

$ 0.00285438 涨幅：-2.01%
更新时间：2024-07-07 23:50:11

24H最高/最低价格

H：¥0.0357 / $0.00491211
L：¥0.0349 / $0.00480303

2022年最高价格/最低价格

H：¥1 / $0.14 (2022-09-14)
L：¥0.06 / $0.01 (2022-12-30)

历史最高/最低价格

H：¥13.45 / $1.85
L：¥0.025 / $0.00344154

MMFinance (Cronos)交易平台推荐

欧易OKX 币安Binance
mmf走势图加载中...
  • mmf币历史价格表
  • mmf币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.009501 0.009974 0.008106 0.00863 58.29万 -9.17%
2022-12-29 0.009996 0.010296 0.008902 0.009541 61.92万 -4.55%
2022-12-28 0.011316 0.011573 0.009738 0.010002 59.43万 -11.61%
2022-12-27 0.011316 0.011808 0.010481 0.011343 64.09万 0.24%
2022-12-26 0.011648 0.012349 0.011053 0.011375 62.48万 -2.34%
2022-12-25 0.011466 0.011893 0.01089 0.011654 64.82万 1.64%
2022-12-24 0.011141 0.012132 0.010814 0.011528 64.46万 3.47%
2022-12-23 0.012028 0.012115 0.010747 0.011174 62.2万 -7.1%
2022-12-22 0.012581 0.013017 0.011848 0.012043 61.75万 -4.28%
2022-12-21 0.012923 0.013434 0.011766 0.012616 64.15万 -2.38%
2022-12-20 0.013476 0.013973 0.012558 0.01297 62.67万 -3.75%
2022-12-19 0.013528 0.014397 0.012548 0.013456 62.73万 -0.53%
2022-12-18 0.01415 0.014705 0.01287 0.01355 55.9万 -4.24%
2022-12-17 0.015141 0.015615 0.013912 0.014157 59.7万 -6.5%
2022-12-16 0.014868 0.015797 0.014575 0.015213 64.38万 2.32%
2022-12-15 0.01466 0.015159 0.014546 0.014872 66.39万 1.45%
2022-12-14 0.014564 0.015096 0.013802 0.014728 65.82万 1.13%
2022-12-13 0.015108 0.01525 0.013678 0.014592 42.2万 -3.42%
2022-12-12 0.015981 0.016696 0.014481 0.015111 29.4万 -5.44%
2022-12-11 0.0156 0.017251 0.015405 0.015996 30.94万 2.54%
2022-12-10 0.016069 0.016676 0.014737 0.015588 29.2万 -2.99%
2022-12-09 0.021579 0.022556 0.015793 0.01609 23.89万 -25.44%
2022-12-08 0.021096 0.021718 0.020907 0.021574 24.28万 2.27%
2022-12-07 0.022072 0.022123 0.020631 0.021101 30.54万 -4.4%
2022-12-06 0.020958 0.022228 0.020858 0.022096 31.75万 5.43%
2022-12-05 0.020796 0.021011 0.020215 0.020973 30.14万 0.85%
2022-12-04 0.02094 0.021299 0.020738 0.020808 28.79万 -0.63%
2022-12-03 0.020747 0.021095 0.02022 0.020932 29.08万 0.89%
2022-12-02 0.020696 0.021379 0.020547 0.020737 26.99万 0.2%
2022-12-01 0.020682 0.021131 0.020423 0.0207 46.57万 0.09%
2022-11-30 0.020517 0.020914 0.020435 0.020691 74万 0.85%
2022-11-29 0.020841 0.021027 0.020432 0.02053 65.89万 -1.49%
2022-11-28 0.02142 0.021739 0.020832 0.020843 67.1万 -2.69%
2022-11-27 0.021341 0.021608 0.021263 0.021418 72.94万 0.36%
2022-11-26 0.02192 0.021942 0.021336 0.02134 73.71万 -2.65%
2022-11-25 0.0219 0.022003 0.021679 0.021917 73.74万 0.08%
2022-11-24 0.020679 0.02199 0.020646 0.021901 76.76万 5.91%
2022-11-23 0.019955 0.020712 0.019657 0.020677 76.21万 3.62%
2022-11-22 0.020754 0.020794 0.019834 0.019961 73.25万 -3.82%
2022-11-21 0.02201 0.022044 0.020645 0.020756 69.97万 -5.7%
2022-11-20 0.022001 0.022156 0.021623 0.022006 73.5万 0.02%
2022-11-19 0.022991 0.024384 0.021353 0.022001 71.24万 -4.31%
2022-11-18 0.022287 0.024869 0.021263 0.022997 72.63万 3.19%
2022-11-17 0.026107 0.027529 0.021028 0.022289 70.3万 -14.62%
2022-11-16 0.020761 0.027175 0.01935 0.025619 83.11万 23.4%
2022-11-15 0.022456 0.022617 0.019767 0.020788 71.82万 -7.43%
2022-11-14 0.023617 0.023979 0.021714 0.022454 69.14万 -4.92%
2022-11-13 0.020313 0.028512 0.02017 0.02344 74.99万 15.39%
2022-11-12 0.021461 0.023802 0.020065 0.020322 67.01万 -5.31%
2022-11-11 0.020039 0.0237 0.015994 0.02146 82.91万 7.09%
2022-11-10 0.019751 0.023828 0.016929 0.020263 76.97万 2.59%
2022-11-09 0.021006 0.022219 0.019516 0.019754 69.65万 -5.96%
2022-11-08 0.021618 0.023805 0.019339 0.02109 74.21万 -2.44%
2022-11-07 0.021275 0.021866 0.020728 0.021617 74.14万 1.61%
2022-11-06 0.021323 0.026935 0.020152 0.021136 68.33万 -0.88%
2022-11-05 0.021305 0.024673 0.020221 0.021328 73.39万 0.11%
2022-11-04 0.01954 0.022006 0.019 0.021304 77.8万 9.03%
2022-11-03 0.021989 0.022196 0.019344 0.019542 69.29万 -11.13%
2022-11-02 0.022225 0.022463 0.021803 0.021972 72.68万 -1.14%
2022-11-01 0.022848 0.023218 0.022186 0.022202 72.99万 -2.83%
2022-10-31 0.023686 0.024741 0.022507 0.022848 72.51万 -3.54%
2022-10-30 0.022536 0.024205 0.02127 0.023684 79.07万 5.09%
2022-10-29 0.023502 0.023503 0.022027 0.022534 72.43万 -4.12%
2022-10-28 0.021471 0.023862 0.020792 0.023502 77.33万 9.46%
2022-10-27 0.020803 0.022228 0.020254 0.021472 75.01万 3.22%
2022-10-26 0.02083 0.021874 0.020521 0.020685 64.31万 -0.7%
2022-10-25 0.019796 0.021475 0.019609 0.020822 65.77万 5.18%
2022-10-24 0.023308 0.023309 0.019708 0.019796 69.03万 -15.07%
2022-10-23 0.02334 0.023869 0.022721 0.023306 71.84万 -0.15%
2022-10-22 0.026216 0.026216 0.023008 0.023351 68.03万 -10.93%
2022-10-21 0.025413 0.027425 0.025413 0.026216 69.97万 3.16%
2022-10-20 0.025919 0.026623 0.025289 0.025414 67.18万 -1.95%
2022-10-19 0.02669 0.028053 0.025138 0.025921 58.61万 -2.88%
2022-10-18 0.026531 0.029438 0.02481 0.026668 73.45万 0.52%
2022-10-17 0.031291 0.031291 0.024819 0.026533 39.47万 -15.21%
2022-10-16 0.03336 0.033765 0.030225 0.031291 64.47万 -6.2%
2022-10-15 0.033287 0.034807 0.032146 0.033359 69.41万 0.22%
2022-10-14 0.035473 0.036179 0.031435 0.033291 70.94万 -6.15%
2022-10-13 0.03591 0.036018 0.034051 0.035479 73.59万 -1.2%
2022-10-12 0.0413 0.04143 0.034993 0.035914 67.79万 -13.04%
2022-10-11 0.043112 0.043435 0.039708 0.041299 59.53万 -4.21%
2022-10-10 0.045078 0.04558 0.042423 0.043112 65.67万 -4.36%
2022-10-09 0.045939 0.045963 0.043568 0.045079 58.59万 -1.87%
2022-10-08 0.045712 0.046876 0.044219 0.045927 57.28万 0.47%
2022-10-07 0.042686 0.046183 0.042625 0.045712 70.52万 7.09%
2022-10-06 0.044015 0.045098 0.042336 0.042692 66.19万 -3.01%
2022-10-05 0.042659 0.044241 0.042151 0.044022 65.88万 3.2%
2022-10-04 0.042541 0.043138 0.041213 0.042559 70.36万 0.04%
2022-10-03 0.042239 0.043763 0.041128 0.042537 75.48万 0.71%
2022-10-02 0.045314 0.045315 0.041835 0.042249 67.04万 -6.76%
2022-10-01 0.044612 0.049894 0.043974 0.045062 72.05万 1.01%
2022-09-30 0.045535 0.050612 0.043436 0.044595 73.4万 -2.06%
2022-09-29 0.04513 0.046228 0.043311 0.045535 78.27万 0.9%
2022-09-28 0.043157 0.04518 0.042093 0.045133 78.93万 4.58%
2022-09-27 0.048604 0.048866 0.041532 0.043157 68.63万 -11.21%
2022-09-26 0.051299 0.051354 0.04852 0.04866 76.99万 -5.14%
2022-09-25 0.050036 0.051657 0.04929 0.051306 80.6万 2.54%
2022-09-24 0.04901 0.052413 0.047565 0.050056 83.7万 2.13%
2022-09-23 0.052669 0.054313 0.045628 0.049011 222.48万 -6.95%
2022-09-22 0.054682 0.056762 0.05234 0.052397 117.47万 -4.18%
2022-09-21 0.059321 0.060129 0.053555 0.054851 92.23万 -7.54%
2022-09-20 0.057609 0.062559 0.053648 0.059323 83.12万 2.98%
2022-09-19 0.078604 0.078825 0.056387 0.057603 70.21万 -26.72%
2022-09-18 0.081067 0.0843 0.075735 0.078636 75.82万 -3%
2022-09-17 0.073323 0.096348 0.07287 0.080954 86.68万 10.41%
2022-09-16 0.077223 0.08012 0.063461 0.073258 80.67万 -5.13%
2022-09-15 0.088952 0.1277 0.069072 0.077176 23.54万 -13.24%
2022-09-14 0.1333 0.1382 0.087824 0.088766 4.8万 -33.41%

回顶部