mmf币今日最新价格 实时

$ 0.00284141 涨幅：-2.60%
更新时间：2024-07-08 00:50:11

24H最高/最低价格

H：¥0.0357 / $0.00491211
L：¥0.0349 / $0.00480303

2023年最高价格/最低价格

H：¥0.12 / $0.02 (2023-03-01)
L：¥0.02 / $0 (2023-07-27)

历史最高/最低价格

H：¥13.45 / $1.85
L：¥0.025 / $0.00344154

MMFinance (Cronos)交易平台推荐

欧易OKX 币安Binance
mmf走势图加载中...
  • mmf币历史价格表
  • mmf币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.007413 0.00764 0.007172 0.007276 8032.19 -1.85%
2023-12-30 0.007243 0.007485 0.007192 0.007413 6070.28 2.35%
2023-12-29 0.007182 0.00749 0.007123 0.007219 8735.28 0.52%
2023-12-28 0.007283 0.007283 0.007025 0.007182 6861.75 -1.39%
2023-12-27 0.007314 0.007445 0.007122 0.007287 7259.89 -0.37%
2023-12-26 0.0073 0.00739 0.00711 0.007311 6908.97 0.15%
2023-12-25 0.007499 0.007535 0.007171 0.007299 1.15万 -2.67%
2023-12-24 0.00746 0.007621 0.007328 0.0075 9487.43 0.54%
2023-12-23 0.007229 0.007591 0.007161 0.007486 1.32万 3.56%
2023-12-22 0.007357 0.007404 0.007079 0.007229 1.1万 -1.74%
2023-12-21 0.007398 0.007448 0.007209 0.007323 6200.46 -1.01%
2023-12-20 0.007142 0.007751 0.007093 0.007374 9904.61 3.25%
2023-12-19 0.007374 0.007588 0.006856 0.007115 8108.18 -3.51%
2023-12-18 0.007749 0.007797 0.007251 0.007431 1.41万 -4.1%
2023-12-16 0.007526 0.007718 0.007272 0.007451 1.77万 -1%
2023-12-14 0.007416 0.007612 0.00715 0.007313 9622.3 -1.39%
2023-12-13 0.007647 0.007668 0.007164 0.007364 1.31万 -3.7%
2023-12-12 0.007498 0.008027 0.007252 0.007496 7472.39 -0.03%
2023-12-11 0.007661 0.008122 0.007477 0.007571 2.79万 -1.17%
2023-12-10 0.007216 0.007894 0.006968 0.00765 1.61万 6.01%
2023-12-09 0.006865 0.007216 0.006768 0.007216 9034.36 5.11%
2023-11-28 0.006745 0.00683 0.006492 0.006532 4117.05 -3.16%
2023-11-27 0.006803 0.006951 0.006706 0.006745 4555.44 -0.85%
2023-11-26 0.00692 0.006921 0.006672 0.006802 3695.25 -1.71%
2023-11-25 0.006358 0.006938 0.006316 0.006908 2651.67 8.65%
2023-11-24 0.00651 0.006865 0.006369 0.006369 4810.82 -2.17%
2023-11-23 0.006104 0.006644 0.00606 0.00651 3801.64 6.65%
2023-11-22 0.006573 0.006707 0.006057 0.006058 2770.99 -7.84%
2023-11-21 0.006631 0.006988 0.006493 0.006573 5373.69 -0.87%
2023-11-20 0.006749 0.006798 0.006588 0.00663 1399.66 -1.76%
2023-11-19 0.006619 0.006849 0.006451 0.006739 5286.95 1.81%
2023-11-18 0.006522 0.006659 0.006461 0.00662 1268.99 1.5%
2023-11-17 0.006766 0.007008 0.006369 0.006521 9858.13 -3.62%
2023-11-16 0.006187 0.007165 0.005859 0.006766 2957.42 9.36%
2023-11-15 0.006551 0.006579 0.005863 0.006187 1.31万 -5.56%
2023-11-14 0.007191 0.007191 0.006094 0.00655 1.73万 -8.91%
2023-11-13 0.007488 0.008057 0.00705 0.007225 4.27万 -3.51%
2023-11-12 0.005592 0.008001 0.005592 0.007468 4.78万 33.55%
2023-11-11 0.005357 0.005639 0.005057 0.00558 6211.27 4.16%
2023-11-10 0.005127 0.005381 0.00502 0.005357 1042.04 4.49%
2023-11-05 0.004363 0.004523 0.004317 0.00446 2783.35 2.22%
2023-11-04 0.00446 0.004507 0.004304 0.004364 5391.72 -2.15%
2023-11-03 0.004287 0.00446 0.004204 0.00446 3700.6 4.04%
2023-11-02 0.0042 0.004337 0.00403 0.004283 3220.05 1.98%
2023-11-01 0.004119 0.004215 0.004118 0.004199 1845.88 1.94%
2023-10-31 0.003983 0.004115 0.003977 0.004114 2408.01 3.29%
2023-10-30 0.00399 0.004019 0.003948 0.003984 884.89 -0.15%
2023-10-29 0.003966 0.004005 0.003951 0.003989 708.13 0.58%
2023-10-28 0.003988 0.003988 0.003861 0.003953 2912.85 -0.88%
2023-10-27 0.003955 0.003989 0.0038 0.003989 1.12万 0.86%
2023-10-26 0.003848 0.003966 0.003812 0.003955 2372.25 2.78%
2023-10-25 0.003774 0.003947 0.003774 0.00385 3945.1 2.01%
2023-10-24 0.003628 0.003775 0.003628 0.003775 250.81 4.05%
2023-10-23 0.003634 0.003672 0.003626 0.003629 1475.3 -0.14%
2023-10-22 0.003572 0.003634 0.003571 0.003634 350.57 1.74%
2023-10-21 0.003522 0.003575 0.003479 0.003572 194.07 1.42%
2023-10-20 0.003531 0.003539 0.003449 0.003523 823.54 -0.23%
2023-10-19 0.003566 0.003571 0.003453 0.003531 2673.32 -0.98%
2023-10-18 0.003978 0.003998 0.003425 0.003566 7503.29 -10.36%
2023-10-17 0.003942 0.004017 0.00387 0.003952 1991.73 0.25%
2023-10-15 0.003824 0.003958 0.003824 0.003914 2017.75 2.35%
2023-10-14 0.003804 0.00386 0.003766 0.003834 1681.71 0.79%
2023-10-12 0.00378 0.003859 0.003721 0.003762 3136.04 -0.48%
2023-10-11 0.003775 0.003867 0.0037 0.00378 1866.75 0.13%
2023-10-10 0.003811 0.003861 0.00377 0.003775 1069.8 -0.94%
2023-10-09 0.003821 0.003874 0.00378 0.003811 1535.26 -0.26%
2023-10-08 0.003793 0.003882 0.003764 0.003815 1918.14 0.58%
2023-10-07 0.003835 0.00385 0.003758 0.003837 1654.09 0.05%
2023-10-06 0.003765 0.003848 0.003758 0.003802 1527.23 0.98%
2023-10-05 0.003736 0.00378 0.003729 0.003765 822.35 0.78%
2023-10-04 0.003785 0.003827 0.003717 0.003736 1382.51 -1.29%
2023-10-03 0.003796 0.00385 0.003742 0.003791 1512.15 -0.13%
2023-10-02 0.003748 0.003803 0.003719 0.003786 1229.65 1.01%
2023-10-01 0.003736 0.003786 0.003708 0.003749 1464.21 0.35%
2023-09-30 0.003723 0.003759 0.003707 0.003737 1923.4 0.38%
2023-09-29 0.003721 0.003739 0.003687 0.003722 579.81 0.03%
2023-09-28 0.003724 0.00375 0.003665 0.003721 1229.75 -0.08%
2023-09-27 0.003734 0.00375 0.00368 0.003724 960.64 -0.27%
2023-09-26 0.003749 0.00375 0.003717 0.003734 715.36 -0.4%
2023-09-25 0.00375 0.003811 0.003682 0.003748 1120.84 -0.05%
2023-09-24 0.003744 0.003753 0.003682 0.00375 1626.08 0.16%
2023-09-23 0.003753 0.003794 0.003703 0.003743 1047.85 -0.27%
2023-09-22 0.003766 0.003818 0.003732 0.003753 1535.05 -0.35%
2023-09-21 0.003808 0.003839 0.003739 0.003767 1089.64 -1.08%
2023-09-20 0.003845 0.003845 0.003733 0.003808 1000.63 -0.96%
2023-09-19 0.003785 0.003846 0.003734 0.003845 1157.65 1.59%
2023-09-18 0.003759 0.003821 0.003686 0.003785 1159.46 0.69%
2023-09-17 0.003732 0.003773 0.00366 0.003757 1372.02 0.67%
2023-09-16 0.003692 0.003761 0.003666 0.003732 1498.73 1.08%
2023-09-15 0.003642 0.003717 0.00362 0.003692 1698.91 1.37%
2023-09-14 0.003683 0.003708 0.003617 0.003642 1927.82 -1.11%
2023-09-13 0.003689 0.003726 0.003617 0.003685 1914.95 -0.11%
2023-09-12 0.003845 0.003858 0.003687 0.003689 1530.79 -4.06%
2023-09-11 0.003811 0.003854 0.003767 0.003824 787.63 0.34%
2023-09-10 0.003791 0.003911 0.003782 0.003811 1549.44 0.53%
2023-09-09 0.003762 0.003809 0.003734 0.003791 2170.57 0.77%
2023-09-08 0.003728 0.003808 0.003708 0.003761 2030.94 0.89%
2023-09-07 0.003766 0.003785 0.003681 0.003727 2427.52 -1.04%
2023-09-06 0.003963 0.003964 0.003694 0.003766 4045.89 -4.97%
2023-09-05 0.003951 0.004046 0.003889 0.003963 1893.05 0.3%
2023-09-04 0.00397 0.003983 0.00388 0.003951 1190.04 -0.48%
2023-09-03 0.003919 0.003981 0.003876 0.00397 2006.91 1.3%
2023-09-02 0.004096 0.004108 0.003917 0.003919 2804.99 -4.32%
2023-09-01 0.004113 0.004173 0.004067 0.004096 2179.85 -0.41%
2023-08-31 0.004098 0.004206 0.004098 0.004113 2174.87 0.37%
2023-08-30 0.00417 0.004214 0.003965 0.004098 3823.56 -1.73%
2023-08-29 0.004368 0.004398 0.004161 0.00417 2078.16 -4.53%
2023-08-28 0.004336 0.004385 0.004291 0.004368 1982.72 0.74%
2023-08-27 0.004308 0.004378 0.004273 0.004336 1772.6 0.65%
2023-08-26 0.004323 0.004415 0.004284 0.004313 2400.49 -0.23%
2023-08-25 0.004371 0.004399 0.004312 0.004323 2060.39 -1.1%
2023-08-24 0.004345 0.004438 0.004282 0.004371 1429.05 0.6%
2023-08-22 0.004462 0.004496 0.004337 0.004367 1936.68 -2.13%
2023-08-21 0.0045 0.004528 0.004438 0.004462 1675.97 -0.84%
2023-08-20 0.004447 0.0045 0.004385 0.0045 2281.1 1.19%
2023-08-19 0.004621 0.00464 0.004403 0.004447 3400.13 -3.77%
2023-08-18 0.004706 0.00471 0.004591 0.004621 3737 -1.81%
2023-08-17 0.00481 0.004813 0.004681 0.004706 2140.62 -2.16%
2023-08-16 0.004816 0.004834 0.004758 0.00481 3208.08 -0.12%
2023-08-15 0.004837 0.00485 0.00481 0.004816 2201.59 -0.43%
2023-08-03 0.005089 0.005158 0.005044 0.005148 2190.94 1.16%
2023-08-02 0.005124 0.005155 0.005008 0.005089 2222.87 -0.68%
2023-08-01 0.005148 0.0052 0.005084 0.005124 1932.51 -0.47%
2023-07-31 0.005154 0.005227 0.005084 0.005151 2476.96 -0.06%
2023-07-30 0.00514 0.005211 0.00508 0.005154 2275.9 0.27%
2023-07-29 0.005112 0.005239 0.004974 0.00514 2895.2 0.55%
2023-07-28 0.003172 0.005246 0.003172 0.005112 3239.67 61.16%
2023-07-27 0.00322 0.00322 0.003172 0.003172 2.0326 -1.49%
2023-07-26 0.005139 0.005181 0.00322 0.00322 10.7526 -37.34%
2023-07-25 0.005284 0.005315 0.005076 0.005139 1908.57 -2.74%
2023-07-24 0.005255 0.005324 0.005162 0.005281 3575.89 0.49%
2023-07-23 0.005262 0.00534 0.005196 0.005255 4950.31 -0.13%
2023-07-22 0.00518 0.005332 0.005104 0.005263 3020.75 1.6%
2023-07-21 0.005302 0.005311 0.005096 0.00518 2883.91 -2.3%
2023-07-20 0.005293 0.005339 0.005201 0.005302 3385.8 0.17%
2023-07-19 0.005335 0.005383 0.0052 0.005272 2945.99 -1.18%
2023-07-18 0.005445 0.005446 0.005259 0.005314 3755.82 -2.41%
2023-07-17 0.005417 0.005514 0.005345 0.005444 2935.83 0.5%
2023-07-16 0.005549 0.005557 0.005299 0.005417 2835.25 -2.38%
2023-07-15 0.005274 0.00555 0.005262 0.005549 4292.81 5.21%
2023-07-14 0.005269 0.005312 0.005152 0.005274 2231.79 0.09%
2023-07-13 0.005169 0.005308 0.005138 0.005269 2455.51 1.93%
2023-07-11 0.005182 0.005258 0.005101 0.005165 1551.3 -0.33%
2023-07-10 0.005165 0.005257 0.005094 0.005182 2172.39 0.33%
2023-07-09 0.005156 0.005225 0.005081 0.005144 2801.83 -0.23%
2023-07-08 0.005295 0.005333 0.005098 0.005156 2051.83 -2.63%
2023-07-07 0.005328 0.005421 0.005249 0.005327 2055.88 -0.02%
2023-07-05 0.005228 0.005405 0.005169 0.005317 2605.91 1.7%
2023-07-04 0.005249 0.005399 0.0051 0.005228 3193.47 -0.4%
2023-07-03 0.005237 0.005416 0.005115 0.005271 2272.55 0.65%
2023-07-02 0.005153 0.005359 0.005082 0.005237 2660.55 1.63%
2023-07-01 0.005154 0.005345 0.004994 0.005156 3439.3 0.04%
2023-06-30 0.005082 0.005275 0.004962 0.005152 3021.37 1.38%
2023-06-28 0.005256 0.005274 0.004983 0.005193 2962.29 -1.2%
2023-06-26 0.005289 0.005452 0.005226 0.005328 3450.39 0.74%
2023-06-25 0.005268 0.005365 0.005181 0.005328 8543.79 1.14%
2023-06-22 0.004896 0.005116 0.004868 0.005107 4427.82 4.31%
2023-06-21 0.004901 0.005202 0.004833 0.004896 5402.58 -0.1%
2023-06-20 0.004901 0.004928 0.004749 0.004901 2927.51 --
2023-06-19 0.00483 0.004912 0.004743 0.004901 3455.48 1.47%
2023-06-18 0.00478 0.004872 0.004718 0.00483 3001.5 1.05%
2023-06-17 0.004718 0.004824 0.004646 0.004768 2005.35 1.06%
2023-06-16 0.004828 0.00486 0.004653 0.004718 2512.24 -2.28%
2023-06-15 0.004846 0.004889 0.004732 0.004834 2664.3 -0.25%
2023-06-14 0.004944 0.005006 0.00484 0.004846 3604.93 -1.98%
2023-06-13 0.005029 0.00508 0.004885 0.004944 2427.94 -1.69%
2023-06-12 0.004995 0.005237 0.004889 0.005031 2569.11 0.72%
2023-06-11 0.005372 0.00544 0.004762 0.004994 5078.31 -7.04%
2023-06-10 0.005497 0.005509 0.005369 0.005371 3815.89 -2.29%
2023-06-09 0.005454 0.005526 0.00528 0.005506 2902.41 0.95%
2023-06-08 0.005471 0.005822 0.005397 0.005478 4888.84 0.13%
2023-06-07 0.005667 0.005704 0.005351 0.005471 5566.25 -3.46%
2023-06-06 0.005695 0.005956 0.005568 0.005667 6566.46 -0.49%
2023-06-05 0.005571 0.005766 0.005496 0.005694 5402.35 2.21%
2023-06-04 0.00563 0.005694 0.005524 0.005571 4046.94 -1.05%
2023-06-03 0.006236 0.006824 0.005571 0.00563 4453.44 -9.72%
2023-06-02 0.005678 0.006839 0.0045 0.006236 6693.59 9.83%
2023-06-01 0.005736 0.005802 0.005646 0.005678 5327.83 -1.01%
2023-05-31 0.005815 0.005863 0.005723 0.005736 4259.15 -1.36%
2023-05-30 0.00577 0.005931 0.005757 0.005814 3473.92 0.76%
2023-05-29 0.00582 0.005875 0.00576 0.00577 5228.42 -0.86%
2023-05-28 0.005856 0.005892 0.005792 0.00582 4096.98 -0.61%
2023-05-27 0.005766 0.005896 0.005711 0.005812 4182.88 0.8%
2023-05-26 0.005853 0.005898 0.005716 0.00575 3896.25 -1.76%
2023-05-25 0.004262 0.006017 0.004262 0.005852 3297.05 37.31%
2023-05-24 0.004267 0.004283 0.004257 0.004262 3.68万 -0.12%
2023-05-23 0.004266 0.004278 0.004252 0.004267 3.68万 0.02%
2023-05-22 0.004262 0.004279 0.004254 0.004266 3.62万 0.09%
2023-05-21 0.004266 0.004277 0.004239 0.004262 3.77万 -0.09%
2023-05-20 0.004096 0.004279 0.004091 0.004266 3.69万 4.15%
2023-05-19 0.004449 0.004464 0.003754 0.004096 3.56万 -7.93%
2023-05-18 0.004338 0.004482 0.004319 0.004449 3.51万 2.56%
2023-05-17 0.004288 0.00436 0.004169 0.004334 3.35万 1.07%
2023-05-16 0.004296 0.004334 0.004268 0.004288 1.82万 -0.19%
2023-05-15 0.004045 0.004428 0.004045 0.004296 46.4588 6.21%
2023-05-14 0.004589 0.004607 0.004045 0.004045 4647.67 -11.85%
2023-05-13 0.004596 0.004609 0.004584 0.004588 3.57万 -0.17%
2023-05-12 0.004588 0.004609 0.004579 0.004597 3.6万 0.2%
2023-05-11 0.005117 0.005122 0.004545 0.00459 32.24万 -10.3%
2023-05-10 0.005126 0.00519 0.0051 0.005121 365.26万 -0.1%
2023-05-08 0.005155 0.005195 0.00512 0.005152 161.11万 -0.06%
2023-05-07 0.005143 0.005197 0.005114 0.005155 163.92万 0.23%
2023-05-06 0.00515 0.005196 0.004932 0.005144 58.41万 -0.12%
2023-05-05 0.005156 0.005193 0.005083 0.005145 26.7万 -0.21%
2023-05-04 0.005341 0.005359 0.005135 0.005163 27.46万 -3.33%
2023-05-03 0.005735 0.005839 0.0052 0.005341 24.63万 -6.87%
2023-05-02 0.00601 0.006059 0.005663 0.005735 25.84万 -4.58%
2023-05-01 0.005924 0.006048 0.005922 0.00601 26.61万 1.45%
2023-04-30 0.00601 0.006046 0.005916 0.005924 25.87万 -1.43%
2023-04-29 0.005984 0.006079 0.005952 0.00601 27.78万 0.43%
2023-04-28 0.005846 0.006081 0.005794 0.005978 14.85万 2.26%
2023-04-27 0.005358 0.008521 0.005085 0.005846 1.59万 9.11%
2023-04-26 0.005921 0.006336 0.004967 0.005358 5.53万 -9.51%
2023-04-25 0.006012 0.006081 0.005904 0.005921 18.86万 -1.51%
2023-04-24 0.006214 0.006215 0.006011 0.006012 34.83万 -3.25%
2023-04-23 0.005946 0.006516 0.005826 0.006214 33.93万 4.51%
2023-04-22 0.006203 0.006386 0.005765 0.005946 12.59万 -4.14%
2023-04-21 0.00636 0.00636 0.0062 0.006203 2.41万 -2.47%
2023-04-20 0.006204 0.006571 0.006202 0.00636 6.13万 2.51%
2023-04-19 0.0065 0.0065 0.006202 0.006204 1.19万 -4.55%
2023-04-18 0.006689 0.006712 0.0065 0.0065 6.06万 -2.83%
2023-04-17 0.006533 0.006702 0.0064 0.006689 4.71万 2.39%
2023-04-16 0.0065 0.006618 0.0065 0.006533 12.16万 0.51%
2023-04-15 0.006428 0.006599 0.006428 0.0065 2.54万 1.12%
2023-04-14 0.006455 0.006529 0.006324 0.006428 7.29万 -0.42%
2023-04-13 0.006575 0.006642 0.006373 0.006455 1.41万 -1.83%
2023-04-12 0.006496 0.006782 0.006495 0.006575 5.67万 1.22%
2023-04-11 0.00683 0.00683 0.006495 0.006496 6.33万 -4.89%
2023-04-10 0.006958 0.00698 0.006498 0.00683 3.22万 -1.84%
2023-04-09 0.007191 0.007363 0.006856 0.006958 6.84万 -3.24%
2023-04-08 0.006989 0.007192 0.006989 0.007191 2.48万 2.89%
2023-04-07 0.007313 0.007553 0.006686 0.006989 8.3万 -4.43%
2023-04-06 0.007651 0.007711 0.007226 0.007313 8273.59 -4.42%
2023-04-05 0.007828 0.007889 0.007464 0.007651 2521.1 -2.26%
2023-04-04 0.008356 0.009998 0.007249 0.007829 1.77万 -6.31%
2023-04-03 0.009342 0.009434 0.008209 0.008209 1.72万 -12.13%
2023-04-02 0.009001 0.012 0.009001 0.009342 1.21万 3.79%
2023-04-01 0.009212 0.009212 0.008103 0.009001 1537.85 -2.29%
2023-03-31 0.009116 0.009212 0.008954 0.009212 174.11 1.05%
2023-03-30 0.009241 0.009321 0.008611 0.009116 1385.51 -1.35%
2023-03-29 0.00929 0.009317 0.00924 0.009263 10.09万 -0.29%
2023-03-28 0.009021 0.009392 0.009021 0.009284 14.95万 2.92%
2023-03-27 0.009293 0.010125 0.009021 0.009021 8337.25 -2.93%
2023-03-26 0.009293 0.009295 0.009199 0.009293 9.28万 --
2023-03-25 0.009294 0.009294 0.0092 0.009293 7.41万 -0.01%
2023-03-24 0.0092 0.009294 0.0092 0.009294 11.68万 1.02%
2023-03-23 0.009202 0.009348 0.0092 0.0092 9293.24 -0.02%
2023-03-22 0.009316 0.009316 0.009201 0.009202 4.56万 -1.22%
2023-03-21 0.009311 0.009444 0.009311 0.009316 2.92万 0.05%
2023-03-20 0.009316 0.009428 0.009307 0.009311 3.98万 -0.05%
2023-03-19 0.009302 0.009327 0.009272 0.009316 4.02万 0.15%
2023-03-18 0.009306 0.009308 0.009204 0.009302 12.73万 -0.04%
2023-03-17 0.009215 0.009339 0.009206 0.009306 8.23万 0.99%
2023-03-16 0.009219 0.009224 0.009187 0.009215 2.67万 -0.04%
2023-03-15 0.009275 0.009275 0.0092 0.009219 1.46万 -0.6%
2023-03-14 0.009199 0.009307 0.00917 0.00927 1.97万 0.77%
2023-03-13 0.009039 0.009477 0.00903 0.009199 1.58万 1.77%
2023-03-12 0.008927 0.012332 0.008777 0.009039 2.71万 1.25%
2023-03-11 0.01077 0.010876 0.008771 0.008927 2.08万 -17.11%
2023-03-10 0.010527 0.011179 0.010369 0.01077 2.67万 2.31%
2023-03-09 0.010893 0.012282 0.01035 0.010527 2.64万 -3.36%
2023-03-08 0.010831 0.010893 0.010811 0.010893 1.11万 0.57%
2023-03-07 0.010841 0.010954 0.01079 0.010831 1.38万 -0.09%
2023-03-06 0.010897 0.011096 0.010835 0.010841 1.9万 -0.51%
2023-03-05 0.010795 0.010897 0.010795 0.010897 2.07万 0.94%
2023-03-04 0.010509 0.011138 0.010474 0.010795 1.35万 2.72%
2023-03-03 0.009241 0.012323 0.009241 0.010509 2.08万 13.72%
2023-03-02 0.00934 0.0096 0.009 0.009241 1.49万 -1.06%
2023-03-01 0.014349 0.016562 0.008786 0.00934 8.92万 -34.91%
2023-02-28 0.012628 0.014399 0.011421 0.014349 3.98万 13.63%
2023-02-27 0.010674 0.012645 0.010199 0.012628 2.99万 18.31%
2023-02-26 0.010455 0.012651 0.009446 0.010674 6.15万 2.09%
2023-02-25 0.010449 0.010552 0.010321 0.010455 2.28万 0.06%
2023-02-24 0.010438 0.01045 0.010357 0.010449 1.27万 0.11%
2023-02-23 0.010491 0.010516 0.010437 0.010438 2.52万 -0.51%
2023-02-22 0.010482 0.010499 0.010479 0.010491 1.43万 0.09%
2023-02-21 0.010503 0.010511 0.010476 0.010482 1.6万 -0.2%
2023-02-20 0.010502 0.010516 0.010501 0.010503 2.29万 0.01%
2023-02-19 0.01052 0.010525 0.010501 0.010502 2.55万 -0.17%
2023-02-18 0.010497 0.010545 0.010466 0.01052 1.36万 0.22%
2023-02-17 0.010401 0.010497 0.010081 0.010497 3128.32 0.92%
2023-02-16 0.010514 0.010514 0.009941 0.010401 1554.51 -1.07%
2023-02-15 0.010298 0.010657 0.010224 0.010514 4767.7 2.1%
2023-02-14 0.010495 0.010823 0.010137 0.010224 5598.43 -2.58%
2023-02-13 0.010292 0.010627 0.010203 0.010495 4042.41 1.97%
2023-02-12 0.010334 0.010505 0.010064 0.010204 5035.42 -1.26%
2023-02-11 0.010363 0.010581 0.010068 0.010334 7749.87 -0.28%
2023-02-10 0.01016 0.010672 0.009761 0.010363 4891.93 2%
2023-02-09 0.010162 0.01623 0.009593 0.01016 2.56万 -0.02%
2023-02-08 0.010037 0.01054 0.009975 0.010215 4915.61 1.77%
2023-02-07 0.010083 0.010246 0.010019 0.010174 8105.36 0.9%
2023-02-06 0.010041 0.010586 0.009971 0.010083 5.67万 0.42%
2023-02-05 0.009946 0.011827 0.009858 0.010033 5.77万 0.87%
2023-02-04 0.0104 0.010703 0.009946 0.00995 36.25万 -4.33%
2023-02-03 0.009619 0.010963 0.009493 0.010396 66.92万 8.08%
2023-02-02 0.009721 0.010157 0.009508 0.009629 62.07万 -0.95%
2023-02-01 0.010031 0.010053 0.009386 0.009749 64.56万 -2.81%
2023-01-31 0.010162 0.010357 0.009827 0.01002 64.09万 -1.4%
2023-01-30 0.010162 0.012738 0.009742 0.01019 66.15万 0.28%
2023-01-29 0.010243 0.010352 0.010038 0.010149 64.54万 -0.92%
2023-01-28 0.009804 0.010863 0.009562 0.010262 66.77万 4.67%
2023-01-27 0.009639 0.009851 0.009409 0.009786 65.15万 1.53%
2023-01-26 0.00958 0.009853 0.008947 0.009608 65.07万 0.29%
2023-01-25 0.009566 0.009958 0.009427 0.009603 57.9万 0.39%
2023-01-24 0.009738 0.009781 0.009208 0.009566 56.86万 -1.77%
2023-01-23 0.009617 0.011858 0.009271 0.009702 64.87万 0.88%
2023-01-22 0.009214 0.009978 0.008987 0.009614 64.65万 4.34%
2023-01-21 0.008098 0.010015 0.008008 0.009199 68.73万 13.6%
2023-01-20 0.008648 0.008722 0.007902 0.0081 58.29万 -6.34%
2023-01-19 0.008587 0.009025 0.008387 0.00864 65.3万 0.62%
2023-01-18 0.008276 0.008799 0.008211 0.008587 64.19万 3.76%
2023-01-17 0.008371 0.008727 0.008144 0.008283 64.55万 -1.05%
2023-01-16 0.008596 0.008618 0.0081 0.008371 61.01万 -2.62%
2023-01-15 0.009252 0.009415 0.008182 0.008573 61.21万 -7.34%
2023-01-14 0.008833 0.009901 0.008623 0.009284 62.48万 5.11%
2023-01-13 0.008799 0.009192 0.008666 0.008848 64.13万 0.56%
2023-01-12 0.009025 0.009212 0.008601 0.00879 64.27万 -2.6%
2023-01-11 0.008817 0.012766 0.0086 0.009047 66.99万 2.61%
2023-01-10 0.008649 0.009174 0.008451 0.008841 65.65万 2.22%
2023-01-09 0.008673 0.014689 0.008483 0.00865 64.15万 -0.27%
2023-01-08 0.008808 0.008848 0.008421 0.008683 64.84万 -1.42%
2023-01-07 0.008609 0.009355 0.008156 0.008784 63.91万 2.03%
2023-01-06 0.008672 0.008945 0.008268 0.008597 63.5万 -0.86%
2023-01-05 0.008269 0.010833 0.008117 0.008687 64.45万 5.06%
2023-01-04 0.00865 0.00908 0.00818 0.008278 56.25万 -4.3%
2023-01-03 0.008685 0.01279 0.008508 0.008668 63.36万 -0.2%
2023-01-02 0.008746 0.008824 0.008425 0.008676 63.55万 -0.8%
2023-01-01 0.008675 0.012737 0.008248 0.008745 62.66万 0.81%

回顶部