mmf币今日最新价格 实时

$ 0.00315325 涨幅：-2.02%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0.0357 / $0.00491211
L：¥0.0349 / $0.00480303

今年最高/最低价格

H：¥0.06 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥13.45 / $1.85
L：¥0.025 / $0.00344154

MMFinance (Cronos)交易平台推荐

欧易OKX 币安Binance
mmf走势图加载中...
  • mmf币历史价格表
  • mmf币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-04 0.00273 0.003599 0.002581 0.003122 2.26万 14.36%
2024-07-03 0.003721 0.003812 0.002646 0.00273 9443.23 -26.63%
2024-07-02 0.003834 0.003891 0.003631 0.00372 3725.69 -2.97%
2024-07-01 0.003887 0.003934 0.00376 0.003834 2013.47 -1.36%
2024-06-30 0.003905 0.003961 0.003815 0.003887 1477.14 -0.46%
2024-06-29 0.003951 0.004076 0.003875 0.003949 2491.23 -0.05%
2024-06-28 0.003828 0.003952 0.003568 0.003951 636.98 3.21%
2024-06-27 0.003909 0.004027 0.003815 0.003828 927.4 -2.07%
2024-06-26 0.00375 0.003922 0.003705 0.003909 929.2 4.24%
2024-06-25 0.003964 0.003967 0.003703 0.00375 715.87 -5.4%
2024-06-24 0.003956 0.003999 0.003948 0.003964 313.9 0.2%
2024-06-23 0.003985 0.003995 0.003937 0.003956 782.29 -0.73%
2024-06-22 0.004037 0.004093 0.003983 0.003985 2742.06 -1.29%
2024-06-21 0.003975 0.004055 0.003965 0.004037 1936.54 1.56%
2024-06-20 0.003935 0.004029 0.00386 0.003975 1173.3 1.02%
2024-06-19 0.004052 0.00408 0.00387 0.003935 1722.19 -2.89%
2024-06-18 0.004052 0.00408 0.00387 0.003935 1722.19 -2.8874629812438%
2024-04-21 0.005403 0.005484 0.005329 0.005481 3126.03 1.44%
2024-04-20 0.0054 0.0055 0.005125 0.005414 5036.37 0.26%
2024-04-19 0.005304 0.005462 0.005262 0.005394 2645.11 1.7%
2024-04-18 0.005399 0.005653 0.005327 0.005327 1987.08 -1.33%
2024-04-17 0.005655 0.005664 0.005394 0.005399 7464.87 -4.53%
2024-04-16 0.005566 0.005939 0.005449 0.005637 7995.07 1.28%
2024-04-15 0.006001 0.006001 0.00521 0.005565 6937.83 -7.27%
2024-04-14 0.006325 0.006325 0.005777 0.006001 7233.79 -5.12%
2024-04-13 0.006265 0.00661 0.006224 0.00634 9454.02 1.2%
2024-04-12 0.006264 0.006386 0.006236 0.006243 2700.47 -0.34%
2024-04-11 0.006489 0.006506 0.006229 0.006271 3628.78 -3.36%
2024-04-10 0.00644 0.006613 0.00644 0.006489 5299.89 0.76%
2024-04-09 0.006431 0.006476 0.006342 0.006447 1674.35 0.25%
2024-04-08 0.006354 0.00645 0.006353 0.006431 1374.3 1.21%
2024-04-07 0.006265 0.006354 0.006215 0.006353 1364.31 1.4%
2024-04-06 0.006445 0.00645 0.006203 0.006265 1998.54 -2.79%
2024-04-05 0.006479 0.006479 0.006244 0.006421 3742.49 -0.9%
2024-04-04 0.006445 0.00655 0.006013 0.006479 1.18万 0.53%
2024-04-03 0.006865 0.006975 0.006325 0.006452 1.27万 -6.02%
2024-04-02 0.006909 0.00713 0.006805 0.006958 5203.26 0.71%
2024-04-01 0.007049 0.007049 0.006879 0.006909 9062.88 -1.99%
2024-03-31 0.007012 0.007086 0.006938 0.007015 7216.68 0.04%
2024-03-30 0.00698 0.007267 0.006846 0.007018 1.2万 0.54%
2024-03-29 0.006703 0.006981 0.00667 0.00698 7773.9 4.13%
2024-03-28 0.006912 0.00736 0.006674 0.006706 1.14万 -2.98%
2024-03-27 0.006926 0.007241 0.006911 0.006912 1.3万 -0.2%
2024-03-26 0.006737 0.006946 0.006737 0.006926 8657.71 2.81%
2024-03-25 0.006707 0.006871 0.006647 0.006748 1.04万 0.61%
2024-03-24 0.006575 0.006707 0.006445 0.006706 8635.45 1.99%
2024-03-22 0.006171 0.006864 0.006043 0.006787 1.08万 9.98%
2024-03-21 0.006219 0.006605 0.005852 0.006184 7125.45 -0.56%
2024-03-20 0.006476 0.00668 0.00586 0.006184 1.04万 -4.51%
2024-03-19 0.006901 0.006948 0.006383 0.006498 1.04万 -5.84%
2024-03-18 0.006819 0.006901 0.006274 0.00682 1.18万 0.01%
2024-03-17 0.006611 0.007334 0.006476 0.00682 1.39万 3.16%
2024-03-16 0.00733 0.007408 0.006379 0.006608 1.62万 -9.85%
2024-03-15 0.007724 0.008309 0.007053 0.00739 1.98万 -4.32%
2024-03-14 0.007937 0.007978 0.007523 0.007724 1.64万 -2.68%
2024-03-13 0.008089 0.008294 0.007723 0.007937 1.41万 -1.88%
2024-03-12 0.008249 0.008399 0.007862 0.008184 1.45万 -0.79%
2024-03-11 0.007996 0.008718 0.007861 0.008249 2.15万 3.16%
2024-03-10 0.008048 0.008199 0.007759 0.008092 1.35万 0.55%
2024-03-09 0.007679 0.008215 0.007613 0.008054 2.43万 4.88%
2024-03-08 0.007355 0.007759 0.00729 0.007624 1.64万 3.66%
2024-03-07 0.007629 0.007629 0.00689 0.007355 1.77万 -3.59%
2024-03-06 0.007143 0.008194 0.006695 0.007613 2.04万 6.58%
2024-03-05 0.00681 0.007123 0.006574 0.00708 1.49万 3.96%
2024-03-04 0.006695 0.007224 0.006599 0.006724 1.5万 0.43%
2024-03-03 0.006158 0.006726 0.00611 0.006632 1.97万 7.7%
2024-03-02 0.005969 0.006295 0.005723 0.006276 9205.01 5.14%
2024-03-01 0.005913 0.006013 0.005653 0.005953 1.02万 0.68%
2024-02-29 0.005872 0.005953 0.005688 0.005903 7253.67 0.53%
2024-02-28 0.00548 0.005949 0.005404 0.005878 7554.05 7.26%
2024-02-27 0.005333 0.005468 0.005252 0.005437 3634.63 1.95%
2024-02-26 0.005503 0.005503 0.005255 0.005331 3160.27 -3.13%
2024-02-25 0.005451 0.005622 0.005328 0.005503 2909.55 0.95%
2024-02-24 0.005615 0.005723 0.005418 0.005503 3078.49 -1.99%
2024-02-23 0.005479 0.005694 0.005444 0.005568 5646.12 1.62%
2024-02-22 0.005534 0.005718 0.005412 0.005495 8296.52 -0.7%
2024-02-21 0.00607 0.006206 0.005507 0.005578 7999.47 -8.11%
2024-02-20 0.005952 0.006177 0.005935 0.006125 4449.75 2.91%
2024-02-19 0.006051 0.006064 0.00583 0.005952 2717.45 -1.64%
2024-02-18 0.006026 0.006105 0.005921 0.006052 2550.86 0.43%
2024-02-17 0.006105 0.006105 0.005954 0.005974 3028.64 -2.15%
2024-02-16 0.006105 0.006106 0.005992 0.006105 1636.08 --
2024-02-15 0.005991 0.006179 0.005939 0.006064 3005.32 1.22%
2024-02-14 0.005903 0.006249 0.005836 0.005991 3159.47 1.49%
2024-02-13 0.006024 0.00607 0.005757 0.005903 2167.76 -2.01%
2024-02-12 0.006252 0.006252 0.005989 0.006024 4192.34 -3.65%
2024-02-11 0.006517 0.006517 0.006131 0.006253 3739.04 -4.05%
2024-02-10 0.006362 0.006633 0.006192 0.006446 2803.62 1.32%
2024-02-09 0.005975 0.006399 0.005975 0.006363 2805.89 6.49%
2024-02-08 0.006014 0.006176 0.005948 0.005976 1506.55 -0.63%
2024-02-07 0.006023 0.006242 0.005907 0.006014 3398.39 -0.15%

回顶部