ari10币今日最新价格 实时

$ 0.00532273 涨幅：-0.90%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.1233 / $0.01756889
L：¥0.055 / $0.00782958

2024年最高价格/最低价格

H：¥0.09 / $0.01 (2024-04-04)
L：¥0.02 / $0 (2024-10-04)

历史最高/最低价格

H：¥1.32 / $0.187433
L：¥0.0074 / $0.00104807

Ari10交易平台推荐

欧易OKX 币安Binance
ari10走势图加载中...
  • ari10币历史价格表
  • ari10币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.002573 0.002606 0.002553 0.002582 26.9975 0.35%
2024-10-03 0.002634 0.002665 0.002558 0.002573 301.69 -2.32%
2024-09-28 0.00524 0.005447 0.005228 0.005372 1.59万 2.52%
2024-09-26 0.005558 0.005587 0.005129 0.005193 2.12万 -6.57%
2024-09-23 0.005334 0.005404 0.005205 0.005346 2.25万 0.22%
2024-09-13 0.005046 0.005218 0.005032 0.005177 2.28万 2.6%
2024-09-12 0.004898 0.005092 0.004804 0.005046 2.3万 3.02%
2024-09-08 0.004616 0.004754 0.00456 0.004693 2.32万 1.67%
2024-09-04 0.004807 0.004996 0.004795 0.004824 2.24万 0.35%
2024-08-20 0.005083 0.005127 0.004963 0.005111 2.24万 0.55%
2024-08-18 0.004854 0.005082 0.004831 0.005039 2.29万 3.81%
2024-07-29 0.005517 0.005535 0.005388 0.005451 2.28万 -1.2%
2024-07-27 0.005318 0.005493 0.005278 0.005469 2.36万 2.84%
2024-07-26 0.005538 0.005572 0.005215 0.005327 2.33万 -3.81%
2024-07-25 0.005739 0.005774 0.00547 0.005543 2.3万 -3.42%
2024-07-24 0.005774 0.005774 0.005646 0.005739 2.34万 -0.61%
2024-07-23 0.005774 0.005774 0.005711 0.005774 2.35万 --
2024-07-21 0.005773 0.005774 0.005773 0.005774 2.33万 0.02%
2024-07-20 0.005659 0.005774 0.005609 0.005774 2.34万 2.03%
2024-07-19 0.005769 0.005774 0.005628 0.005659 2.27万 -1.91%
2024-07-18 0.005775 0.005775 0.00572 0.005774 2.38万 -0.02%
2024-07-16 0.005379 0.005775 0.005379 0.005774 2.43万 7.34%
2024-07-15 0.00538 0.00538 0.005337 0.005379 2.32万 -0.02%
2024-07-14 0.00538 0.00538 0.005341 0.005379 2.3万 -0.02%
2024-07-13 0.005351 0.00538 0.005254 0.00538 2.37万 0.54%
2024-07-12 0.005279 0.00538 0.005237 0.005351 2.34万 1.36%
2024-07-11 0.005228 0.005285 0.005132 0.005279 2.33万 0.98%
2024-07-10 0.005048 0.005274 0.005024 0.005222 2.36万 3.45%
2024-07-09 0.005036 0.005329 0.004751 0.005075 2.27万 0.77%
2024-07-08 0.005239 0.005376 0.004974 0.005034 2.25万 -3.91%
2024-07-07 0.005012 0.005271 0.004964 0.005239 2.61万 4.53%
2024-07-06 0.005558 0.005558 0.004802 0.005012 6273.15 -9.82%
2024-07-05 0.00559 0.005839 0.005448 0.005558 1.76万 -0.57%
2024-07-03 0.005944 0.006033 0.005788 0.005822 2.45万 -2.05%
2024-07-02 0.005989 0.006108 0.005915 0.005944 2.31万 -0.75%
2024-07-01 0.005937 0.006035 0.005889 0.005989 2.28万 0.88%
2024-06-30 0.005926 0.005969 0.005835 0.005937 2.34万 0.19%
2024-06-29 0.005707 0.006002 0.005668 0.005926 2.47万 3.84%
2024-06-28 0.005576 0.005783 0.005502 0.005707 2.41万 2.35%
2024-06-27 0.004437 0.005595 0.004376 0.005576 2.77万 25.67%
2024-06-26 0.00425 0.00445 0.004166 0.004437 2.52万 4.4%
2024-06-25 0.004454 0.004489 0.004232 0.00425 2.34万 -4.58%
2024-06-24 0.004654 0.004673 0.004445 0.004454 2.21万 -4.3%
2024-06-23 0.004552 0.004676 0.004507 0.004655 2.32万 2.26%
2024-06-22 0.004091 0.004592 0.004043 0.004552 2.57万 11.27%
2024-06-21 0.005698 0.005834 0.002831 0.004091 1.83万 -28.2%
2024-06-20 0.005927 0.005951 0.005644 0.005698 2.35万 -3.86%
2024-06-19 0.00607 0.006228 0.005806 0.005927 2.4万 -2.36%
2024-06-18 0.00607 0.006228 0.005806 0.005927 2.4万 -2.3558484349259%
2024-04-21 0.010624 0.010682 0.010445 0.010682 1360.23 0.55%
2024-04-20 0.009847 0.01067 0.009498 0.010624 1.1万 7.89%
2024-04-19 0.009176 0.009907 0.009131 0.009847 1499.12 7.31%
2024-04-18 0.00955 0.009962 0.009191 0.009205 4591.04 -3.61%
2024-04-17 0.010027 0.010027 0.009552 0.009552 1.41万 -4.74%
2024-04-16 0.0103 0.010936 0.009202 0.010027 2.56万 -2.65%
2024-04-15 0.0109 0.010937 0.0103 0.0103 3.53万 -5.5%
2024-04-14 0.01095 0.01095 0.00917 0.0109 3.19万 -0.46%
2024-04-13 0.011035 0.011035 0.010937 0.01095 3.71万 -0.77%
2024-04-12 0.0109 0.01105 0.0109 0.011035 2.87万 1.24%
2024-04-11 0.010937 0.01102 0.0109 0.0109 3.63万 -0.34%
2024-04-10 0.01094 0.01104 0.010937 0.010937 3.32万 -0.03%
2024-04-09 0.010945 0.01104 0.010901 0.01094 2.11万 -0.05%
2024-04-08 0.010835 0.010945 0.010835 0.010945 3.67万 1.02%
2024-04-07 0.011 0.011 0.010752 0.010835 3.45万 -1.5%
2024-04-06 0.011 0.011081 0.010942 0.011 2.85万 --
2024-04-05 0.01095 0.011349 0.01095 0.011 4.24万 0.46%
2024-04-04 0.0101 0.012199 0.009973 0.01095 4.46万 8.42%
2024-04-03 0.01036 0.01036 0.01 0.0101 3.78万 -2.51%
2024-04-02 0.01108 0.01115 0.01036 0.01036 5.09万 -6.5%
2024-04-01 0.01118 0.0112 0.01107 0.01108 5.14万 -0.89%
2024-03-31 0.0108 0.01135 0.0108 0.01118 5.28万 3.52%
2024-03-30 0.009488 0.01095 0.00945 0.0108 4.57万 13.83%
2024-03-29 0.00935 0.009494 0.00928 0.009488 4.64万 1.48%
2024-03-28 0.00947 0.00958 0.00935 0.00935 4.81万 -1.27%
2024-03-27 0.009885 0.01 0.00947 0.00947 4.68万 -4.2%
2024-03-26 0.00958 0.009885 0.0095 0.009885 5.27万 3.18%
2024-03-25 0.00946 0.00958 0.00921 0.00958 4.4万 1.27%
2024-03-24 0.00915 0.00956 0.00906 0.00946 4.71万 3.39%
2024-03-22 0.009 0.0098 0.00875 0.00956 4.75万 6.22%
2024-03-21 0.00885 0.00935 0.00875 0.00875 4.73万 -1.13%
2024-03-20 0.0097 0.0098 0.00865 0.00885 5.17万 -8.76%
2024-03-19 0.00931 0.01015 0.00931 0.0097 4.52万 4.19%
2024-03-18 0.00994 0.01001 0.0091 0.00931 4.77万 -6.34%
2024-03-17 0.00955 0.01023 0.00955 0.00994 4.56万 4.08%
2024-03-16 0.00997 0.00997 0.00897 0.00955 4.5万 -4.21%
2024-03-15 0.0099 0.01025 0.00966 0.00997 6.1万 0.71%
2024-03-14 0.00938 0.0101 0.00895 0.0099 6.11万 5.54%
2024-03-13 0.0091 0.00938 0.00896 0.00938 4.97万 3.08%
2024-03-12 0.00945 0.00955 0.00908 0.0091 4.19万 -3.7%
2024-03-11 0.00916 0.00975 0.00902 0.00945 6.04万 3.17%
2024-03-10 0.0091 0.00925 0.00885 0.00903 5.07万 -0.77%
2024-03-09 0.00868 0.0095 0.00868 0.00915 4.41万 5.41%
2024-03-08 0.008288 0.00888 0.008288 0.00868 2.36万 4.73%
2024-03-07 0.0082 0.00842 0.0072 0.008288 3.52万 1.07%
2024-03-06 0.00955 0.00955 0.00805 0.0082 4.07万 -14.14%
2024-03-05 0.00965 0.00975 0.0093 0.00955 5.53万 -1.04%
2024-03-04 0.00945 0.0097 0.0094 0.00965 4.54万 2.12%
2024-03-03 0.0089 0.0098 0.0089 0.00945 5.2万 6.18%
2024-03-02 0.009 0.0091 0.0087 0.0089 4.82万 -1.11%
2024-03-01 0.0082 0.00925 0.0082 0.009 4.52万 9.76%
2024-02-29 0.00977 0.00995 0.0082 0.0082 4.41万 -16.07%
2024-02-28 0.00975 0.01035 0.009501 0.00977 6.26万 0.21%
2024-02-27 0.0102 0.0102 0.00915 0.00975 4.63万 -4.41%
2024-02-26 0.0101 0.010575 0.0096 0.0096 5.56万 -4.95%
2024-02-25 0.01025 0.0104 0.009801 0.0101 3.66万 -1.46%
2024-02-24 0.0109 0.0109 0.0101 0.01025 7.31万 -5.96%
2024-02-23 0.010665 0.01127 0.010615 0.0109 6.7万 2.2%
2024-02-22 0.0099 0.0108 0.00985 0.010665 6.35万 7.73%
2024-02-21 0.009 0.0099 0.008935 0.0099 6.09万 10%
2024-02-20 0.0085 0.009028 0.0085 0.009 4.64万 5.88%
2024-02-19 0.00888 0.00907 0.0085 0.0085 5.51万 -4.28%
2024-02-18 0.00984 0.01018 0.00649 0.00888 5.18万 -9.76%
2024-02-17 0.01107 0.01136 0.0098 0.00984 2.35万 -11.11%
2024-02-16 0.01026 0.01107 0.0101 0.01107 5.15万 7.89%
2024-02-15 0.0096 0.01028 0.0096 0.01026 5.59万 6.88%
2024-02-14 0.010887 0.011499 0.0087 0.0096 3.9万 -11.82%
2024-02-13 0.006 0.01166 0.005889 0.010947 11.51万 82.45%
2024-02-12 0.006005 0.006083 0.006 0.006 3.24万 -0.08%
2024-02-11 0.006078 0.006078 0.00595 0.006005 4.11万 -1.2%
2024-02-10 0.00585 0.006078 0.0058 0.006078 5.04万 3.9%
2024-02-09 0.005386 0.00585 0.00531 0.00585 5.22万 8.61%
2024-02-08 0.005373 0.005386 0.00525 0.005386 4.33万 0.24%
2024-02-07 0.00525 0.005373 0.005206 0.005373 4.76万 2.34%
2024-02-06 0.00515 0.00525 0.005 0.00525 5.72万 1.94%
2024-02-05 0.005125 0.00515 0.005003 0.00515 4.75万 0.49%
2024-02-04 0.005 0.00515 0.005 0.005125 8.45万 2.5%
2024-02-03 0.004976 0.005154 0.00494 0.005 9.41万 0.48%
2024-02-02 0.00445 0.0051 0.004385 0.004976 9.86万 11.82%
2024-02-01 0.004145 0.00525 0.004145 0.00445 7.94万 7.36%
2024-01-31 0.003586 0.0042 0.003586 0.0042 4.2万 17.12%
2024-01-30 0.003482 0.003653 0.00341 0.003586 3.24万 2.99%
2024-01-29 0.00347 0.003586 0.003435 0.003482 2.35万 0.35%
2024-01-28 0.003353 0.00347 0.00335 0.00347 3.01万 3.49%
2024-01-27 0.003275 0.003421 0.003236 0.003353 3.46万 2.38%
2024-01-26 0.00327 0.003341 0.00312 0.003275 2.9万 0.15%
2024-01-25 0.0033 0.00335 0.003264 0.00327 3.44万 -0.91%
2024-01-22 0.003459 0.00357 0.0034 0.003496 1.45万 1.07%
2024-01-21 0.003515 0.00355 0.00333 0.003459 1.66万 -1.59%
2024-01-20 0.00358 0.00358 0.00335 0.003515 1.2万 -1.82%
2024-01-19 0.003519 0.00358 0.00343 0.00358 1.95万 1.73%
2024-01-18 0.00351 0.003588 0.003432 0.003519 1.44万 0.26%
2024-01-17 0.003548 0.003605 0.00345 0.00351 1.78万 -1.07%
2024-01-16 0.00355 0.0036 0.0035 0.003548 1.69万 -0.06%
2024-01-15 0.0034 0.00355 0.0034 0.00355 1.42万 4.41%
2024-01-14 0.00345 0.00345 0.00332 0.0034 1.21万 -1.45%
2024-01-13 0.00355 0.00355 0.00345 0.00345 1.42万 -2.82%
2024-01-12 0.00335 0.00355 0.00335 0.00355 1.1万 5.97%
2024-01-11 0.00345 0.00345 0.00335 0.00335 1.09万 -2.9%
2024-01-10 0.0035 0.0035 0.0034 0.00345 1.05万 -1.43%
2024-01-09 0.00355 0.00355 0.00335 0.0035 2.12万 -1.41%
2024-01-08 0.00355 0.00355 0.0035 0.00355 1.1万 --
2024-01-07 0.00365 0.00365 0.0035 0.00355 2.18万 -2.74%
2024-01-06 0.0036 0.0037 0.00355 0.00365 2.86万 1.39%
2024-01-05 0.0036 0.0037 0.00355 0.0036 2.27万 --
2024-01-04 0.00354 0.00385 0.0035 0.0036 3.22万 1.69%
2024-01-03 0.00357 0.0037 0.00354 0.00354 1.32万 -0.84%
2024-01-02 0.00365 0.00365 0.00353 0.00357 1.13万 -2.19%
2024-01-01 0.0036 0.00375 0.0035 0.00365 2.54万 1.39%

回顶部