ari10币今日最新价格 实时

$ 0.00532273 涨幅：-0.90%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.1233 / $0.01756889
L：¥0.055 / $0.00782958

2021年最高价格/最低价格

H：¥70.18 / $10 (2021-05-19)
L：¥0 / $0 (2021-05-18)

历史最高/最低价格

H：¥1.32 / $0.187433
L：¥0.0074 / $0.00104807

Ari10交易平台推荐

欧易OKX 币安Binance
ari10走势图加载中...
  • ari10币历史价格表
  • ari10币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-27 0.5512 0.5512 0.5512 0 0 -100%
2021-12-25 0.5512 0.5512 0.5512 0 0 -100%
2021-12-24 0.5512 0.5512 0.5512 0 0 -100%
2021-12-23 0.5512 0.5512 0.5512 0 0 -100%
2021-12-21 0.5512 0.5512 0.5512 0.5512 4.6962 --
2021-12-20 2.2999 2.2999 2.2999 0 0 -100%
2021-12-19 2.2999 2.2999 2.2999 2.2999 1.0119 --
2021-12-18 2.2999 2.2999 2.2999 2.2999 3.7718 --
2021-12-17 2.2999 2.2999 2.2999 0 0 -100%
2021-12-16 2.2999 2.2999 2.2999 2.2999 11.5224 --
2021-12-13 2.3498 2.3498 2.3498 0 0 -100%
2021-12-12 2.4 2.4 2.3498 2.3498 31.1348 -2.09%
2021-12-11 0.53 0.53 0.53 0.53 6.996 --
2021-12-10 0.5229 0.53 0.5229 0.53 15.9424 1.36%
2021-12-09 0.5069 0.5069 0.5069 0 0 -100%
2021-12-08 0.5069 0.5069 0.5069 0 0 -100%
2021-12-06 0.5069 0.5069 0.5069 0.5069 1.8501 --
2021-12-05 2.5 2.7078 0.5069 0.5069 4.7141 -79.72%
2021-12-04 2.35 2.5 0.5009 2.5 680.48 6.38%
2021-12-03 1.101 2.35 1.101 2.35 605.36 113.44%
2021-12-02 1.101 1.101 1.101 1.101 301.66 --
2021-12-01 0.8001 0.8001 0.8001 0 0 -100%
2021-11-30 0.8001 0.8001 0.8001 0 0 -100%
2021-11-29 0.8001 0.8001 0.8001 0.8001 187.43 --
2021-11-28 0.8002 1.1 0.8001 0.8001 201.62 -0.01%
2021-11-27 1.101 1.101 1.101 0 0 -100%
2021-11-26 1.101 1.101 1.101 1.101 113.89 --
2021-11-25 1.101 1.101 1.101 0 0 -100%
2021-11-24 1.101 1.101 1.101 1.101 15.3479 --
2021-11-23 1.12 1.12 1.101 1.101 67.4692 -1.7%
2021-11-22 2.3988 2.3988 1.12 1.12 3.6064 -53.31%
2021-11-21 2.5 2.5 1.12 2.3988 153.78 -4.05%
2021-11-20 1.101 2.6 1.101 2.5 58.875 127.07%
2021-11-19 1.9 1.97 1.0055 1.101 540.63 -42.05%
2021-11-18 2 2 1.82 1.9 947.43 -5%
2021-11-17 0.8 2.7075 0.8 2 470.16 150%
2021-11-16 1.945 2.7078 0.8 0.8 20.592 -58.87%
2021-11-15 0.5502 1.945 0.5502 1.945 576.84 253.51%
2021-11-13 0.62 0.62 0.62 0.62 350.3 --
2021-11-12 0.59 1.39 0.59 0.62 351.46 5.08%
2021-11-11 0.5 1.4 0.5 0.59 1537.89 18%
2021-11-10 0.847 1.34 0.15 0.5 4017.1 -40.97%
2021-11-06 0.847 0.847 0.847 0.847 73.0961 --
2021-11-05 0.847 0.847 0.847 0.847 1.7617 --
2021-11-04 1.14 1.14 0.847 0.847 5.3276 -25.7%
2021-11-03 1.0252 1.3499 0.9891 1.14 5.27万 11.2%
2021-11-02 1.1846 1.3499 0.9891 1.0359 11.25万 -12.55%
2021-11-01 0.997 1.2966 0.9882 1.1953 13.39万 19.89%
2021-10-31 1.2713 1.3499 0.9001 0.997 11.27万 -21.58%
2021-10-30 1.1009 1.3499 0.8362 1.249 14.51万 13.45%
2021-10-29 1.1201 1.1462 1.078 1.1109 11.83万 -0.82%
2021-10-28 1.1665 1.1849 1.0801 1.1201 12.33万 -3.98%
2021-10-27 1.0998 1.1849 1.0801 1.1665 12.43万 6.06%
2021-10-26 1.1899 1.1899 1.0601 1.0998 11.48万 -7.57%
2021-10-25 1.083 1.1999 1.0401 1.1899 12.78万 9.87%
2021-10-24 1.0199 1.1728 1.0106 1.0876 12.15万 6.64%
2021-10-23 1.1057 1.1999 0.9801 1.0206 10.94万 -7.7%
2021-10-22 1.1828 1.2199 0.994 1.095 11.61万 -7.42%
2021-10-21 1.3078 1.3299 1.1001 1.1568 11.73万 -11.55%
2021-10-20 1.3409 1.3499 1.1121 1.3025 12.41万 -2.86%
2021-10-19 1.2201 1.3799 1.1901 1.3149 12.81万 7.77%
2021-10-18 1.306 1.3799 1.0237 1.2377 12.56万 -5.23%
2021-10-17 1.2977 1.38 1.2001 1.2656 12.17万 -2.47%
2021-10-16 1.3899 1.3899 1.2283 1.2611 12.02万 -9.27%
2021-10-15 1.3718 1.3899 1.2283 1.3899 12.99万 1.32%
2021-10-14 1.3413 1.4114 1.229 1.3753 12.81万 2.53%
2021-10-13 1.3356 1.4899 1.2001 1.3716 13.16万 2.7%
2021-10-12 1.371 1.5015 1.2424 1.3169 11.69万 -3.95%
2021-10-11 1.428 1.7037 1.089 1.5158 12.35万 6.15%
2021-10-10 1.428 1.6199 1.4001 1.5809 13.27万 10.71%
2021-10-09 1.5898 1.7038 1.3001 1.4545 12.38万 -8.51%
2021-10-08 1.6901 1.7999 1.2066 1.5568 13.6万 -7.89%
2021-10-07 1.8546 1.9151 1.2332 1.6901 13.34万 -8.87%
2021-10-06 1.8498 1.945 1.6201 1.8779 13.45万 1.52%
2021-10-05 1.7693 1.8999 1.6201 1.8498 14万 4.55%
2021-10-04 1.7463 1.92 1.6201 1.765 13.04万 1.07%
2021-10-03 1.674 1.8738 1.5588 1.7493 13.92万 4.5%
2021-10-02 1.6851 1.9776 1.4655 1.693 12.66万 0.47%
2021-10-01 1.347 1.9998 1.1088 1.6851 14.8万 25.1%
2021-09-30 1.108 1.3922 1.0106 1.3484 14.24万 21.7%
2021-09-29 1.1529 1.1854 0.9264 1.0994 12.03万 -4.64%
2021-09-28 1.0725 1.1799 0.8594 1.1701 13.26万 9.1%
2021-09-27 1.133 1.1854 0.9518 1.0641 11.83万 -6.08%
2021-09-26 1.1583 1.2045 0.9502 1.1427 11.93万 -1.35%
2021-09-25 1.0551 1.2999 0.9368 1.1379 12.17万 7.85%
2021-09-24 1.1999 1.1999 0.9501 1.0649 11.01万 -11.25%
2021-09-23 1.2402 1.2429 1.1101 1.1999 12.43万 -3.25%
2021-09-22 1.1101 1.2999 1.1101 1.2242 12.39万 10.28%
2021-09-21 1.3038 1.3916 1.1101 1.1101 10.68万 -14.86%
2021-09-20 1.281 1.4748 1.2501 1.3038 12.59万 1.78%
2021-09-19 1.3412 1.4349 1.2349 1.2893 12.1万 -3.87%
2021-09-18 1.2512 1.4999 1.141 1.3267 12.66万 6.03%
2021-09-17 0.9852 1.2768 0.9586 1.2491 12.74万 26.79%
2021-09-16 0.9489 1.231 0.9218 0.9852 23.91万 3.83%
2021-09-15 1.0401 1.1506 0.8842 0.9489 18.46万 -8.77%
2021-09-14 1.1369 1.2458 1.04 1.0401 20.48万 -8.51%
2021-09-13 1.2158 1.5 1.0401 1.1434 22.86万 -5.95%
2021-09-12 1.097 1.2301 1.0301 1.2301 24.66万 12.13%
2021-09-11 1.1821 1.1998 0.9634 1.0925 21.74万 -7.58%
2021-09-10 1.0535 1.3999 1.0531 1.1867 23.46万 12.64%
2021-09-09 0.9747 1.3813 0.876 1.0535 21.04万 8.08%
2021-09-08 1.2166 1.4525 0.7001 0.9747 18.84万 -19.88%
2021-09-07 1.3435 1.4524 1.2001 1.2219 24.25万 -9.05%
2021-09-06 1.4279 1.4279 1.2001 1.3486 26.7万 -5.55%
2021-09-05 1.4074 1.4499 1.4001 1.4279 28.17万 1.46%
2021-09-04 1.4337 1.4524 1.4001 1.4074 27.72万 -1.83%
2021-09-03 1.4353 1.4524 1.4001 1.4356 28.01万 0.02%
2021-09-02 1.4461 1.4525 1.429 1.4348 27.41万 -0.78%
2021-09-01 1.4231 1.5499 1.3801 1.443 28.89万 1.4%
2021-08-31 1.4891 1.7999 1.3801 1.427 28.21万 -4.17%
2021-08-30 1.3106 1.5499 1.2743 1.5003 29.49万 14.47%
2021-08-29 1.5055 1.5499 1.2743 1.3205 26.3万 -12.29%
2021-08-28 1.3182 1.6498 1.1718 1.5186 31.21万 15.2%
2021-08-27 1.8395 1.8748 0.9816 1.3135 29.36万 -28.59%
2021-08-26 1.7775 1.9 1.7003 1.8731 38.29万 5.38%
2021-08-25 1.8362 1.9958 1.7002 1.7571 39.58万 -4.31%
2021-08-24 1.836 2.1019 1.8299 1.8362 39.8万 0.01%
2021-08-23 1.5914 1.8999 1.4372 1.83 37.78万 14.99%
2021-08-22 1.0049 1.6089 0.9999 1.5847 35.14万 57.7%
2021-08-21 1.0193 1.0299 0.9701 1.0049 20.86万 -1.41%
2021-08-20 1.0636 1.0636 0.9701 1.022 22.76万 -3.91%
2021-08-19 1.0439 1.1399 1.01 1.0636 23.62万 1.89%
2021-08-18 1.2111 1.2599 1.01 1.0439 22.76万 -13.81%
2021-08-17 1.2749 1.275 1.1448 1.2122 26.46万 -4.92%
2021-08-16 1.2644 1.2999 1.2425 1.2749 28.04万 0.83%
2021-08-15 1.2999 1.2999 1.214 1.263 27.82万 -2.84%
2021-08-14 1.2786 1.3118 1.2728 1.297 29.09万 1.44%
2021-08-13 1.3385 1.3799 1.2728 1.2728 27.67万 -4.91%
2021-08-12 1.3436 1.4493 1.3125 1.3385 29.86万 -0.38%
2021-08-11 1.3973 1.4498 1.2728 1.3203 29.94万 -5.51%
2021-08-10 1.2731 1.4498 1.2728 1.3973 28.11万 9.76%
2021-08-09 1.2731 1.2999 1.2731 1.2731 21.86万 --
2021-08-08 1.2952 1.2999 1.2701 1.2731 28.19万 -1.71%
2021-08-07 1.2564 1.2999 1.214 1.2952 28.2万 3.09%
2021-08-06 1.2559 1.29 1.214 1.2564 27.85万 0.04%
2021-08-05 1.4499 1.4499 1.214 1.2559 27.89万 -13.38%
2021-08-04 1.2771 1.4499 1.2401 1.4499 29.18万 13.53%
2021-08-03 1.3001 1.3199 1.2127 1.2653 28.83万 -2.68%
2021-08-02 1.2756 1.35 1.2127 1.3001 28.37万 1.92%
2021-08-01 1.3007 1.3499 1.2501 1.2786 28.31万 -1.7%
2021-07-31 1.2751 1.3399 1.2692 1.3007 29.37万 2.01%
2021-07-30 1.311 1.346 1.1361 1.2955 28.09万 -1.18%
2021-07-29 1.3246 1.3399 1.2966 1.3175 29.06万 -0.54%
2021-07-28 1.3191 1.346 1.1201 1.3345 29.59万 1.17%
2021-07-27 1.3229 1.3858 1.2995 1.3191 28.63万 -0.29%
2021-07-26 1.3385 1.4976 1.3195 1.3229 29.05万 -1.17%
2021-07-25 1.4261 1.4499 1.3001 1.3385 29.82万 -6.14%
2021-07-24 1.3982 1.4609 1.3001 1.4261 31.69万 2%
2021-07-23 1.4411 1.4799 1.2915 1.3896 30.86万 -3.57%
2021-07-22 1.4208 1.4899 1.3001 1.4411 32.06万 1.43%
2021-07-21 1.5399 1.6089 1.4001 1.4313 31.29万 -7.05%
2021-07-20 1.5321 1.6909 1.4273 1.5399 33.68万 0.51%
2021-07-19 1.3182 1.6999 1.1201 1.5321 34.61万 16.23%
2021-07-18 1.4944 1.4999 1.3001 1.3063 29.4万 -12.59%
2021-07-17 1.5417 1.7899 1.4498 1.4999 32.56万 -2.71%
2021-07-16 1.7043 1.794 1.2035 1.5303 34.35万 -10.21%
2021-07-15 1.7939 1.794 1.1447 1.6902 37.34万 -5.78%
2021-07-14 1.794 1.794 1.0099 1.7939 39.35万 -0.01%
2021-07-13 1.848 1.848 1.7939 1.794 39.24万 -2.92%
2021-07-12 1.848 1.848 1.1789 1.848 41.05万 --
2021-07-11 1.8479 1.848 1.8298 1.8479 40.73万 --
2021-07-10 1.9202 1.9899 1.6013 1.848 40.93万 -3.76%
2021-07-09 2.0498 2.0499 1.5198 1.6013 42.84万 -21.88%
2021-07-08 1.993 2.2999 1.1968 2.0498 44.82万 2.85%
2021-07-07 2.222 2.2221 1.7998 1.993 43.78万 -10.31%
2021-07-06 2.3934 2.3935 1.0004 2.222 49.36万 -7.16%
2021-07-05 2.3998 2.3999 2.3599 2.3934 53.07万 -0.27%
2021-07-04 2.3977 2.3999 2.2998 2.3998 53.17万 0.09%
2021-07-03 2.6998 2.7068 2.3976 2.3977 52.26万 -11.19%
2021-07-02 2.4617 2.7068 2.3998 2.6998 59.23万 9.67%
2021-07-01 2.4998 2.4999 2.4098 2.4616 54.12万 -1.53%
2021-06-30 2.4498 2.7077 2.4497 2.4998 54.57万 2.04%
2021-06-29 2.6299 2.7213 2.441 2.4498 54.68万 -6.85%
2021-06-28 2.724 2.7241 2.47 2.6298 57.89万 -3.46%
2021-06-27 2.7598 2.7898 2.5 2.724 60.17万 -1.3%
2021-06-26 2.7899 7.2271 2.7528 2.7598 61.36万 -1.08%
2021-06-25 2.7979 2.7979 2.6398 2.7899 61.87万 -0.29%
2021-06-24 2.4998 2.7999 2.4997 2.7977 62.54万 11.92%
2021-06-23 2.9657 2.9659 2.45 2.4998 55.68万 -15.71%
2021-06-22 2.9997 2.9999 2.5998 2.9657 65.28万 -1.13%
2021-06-21 3.0866 3.0866 2.6499 2.9998 66.47万 -2.81%
2021-06-20 2.8999 3.0999 2.8997 3.0866 67.88万 6.44%
2021-06-19 3.4397 3.5996 2.7997 2.8999 64.5万 -15.69%
2021-06-18 3.8197 3.8199 2.6009 3.4397 75.18万 -9.95%
2021-06-17 3.8504 3.8508 2.6 3.8197 82.89万 -0.8%
2021-06-16 3.4998 3.8508 2.4998 3.8504 78.96万 10.02%
2021-06-15 2.9897 3.5559 2.5299 3.4998 78.5万 17.06%
2021-06-14 2.9843 2.9998 2.8497 2.9897 66.34万 0.18%
2021-06-13 2.9164 3.0999 2.8749 2.9844 66.53万 2.33%
2021-06-12 2.3973 2.9899 0.9685 2.9164 58.41万 21.65%
2021-06-11 2.2699 2.3974 1.9958 2.3973 52.73万 5.61%
2021-06-10 2.2697 2.2699 2.1998 2.2699 50.25万 0.01%
2021-06-09 2.7199 2.7514 1.9998 2.2697 50.28万 -16.55%
2021-06-08 2.9716 2.9718 2.6894 2.7199 58.93万 -8.47%
2021-06-07 3.2299 3.2394 2.5017 2.9716 66.36万 -8%
2021-06-06 3.1998 3.2683 2.9997 3.2298 47.53万 0.94%
2021-06-05 2.1998 3.9999 2 3.1997 71.28万 45.45%
2021-06-04 1.7899 2.6998 1.6998 2.1998 48.22万 22.9%
2021-06-03 1.6898 1.9799 1.3137 1.7899 39.69万 5.92%
2021-06-02 1.6821 1.7399 1.168 1.6898 107.13万 0.46%
2021-06-01 1.6697 1.9999 1.3408 1.6821 153.09万 0.74%
2021-05-31 1.4299 1.6999 1.1999 1.6697 153.6万 16.77%
2021-05-30 1.8823 1.9497 1.168 1.4299 131.9万 -24.03%
2021-05-29 2.0876 2.5399 1.7499 1.8823 175.88万 -9.83%
2021-05-28 4.9767 5.6596 1.51 2.0899 61.5万 -58.01%
2021-05-27 4.9899 5.0993 4.6019 4.9767 23.08万 -0.26%
2021-05-26 3.6285 5.8999 3.3791 4.9899 23.32万 37.52%
2021-05-25 5.6 5.6 3.4594 3.6285 8.55万 -35.21%
2021-05-24 5.9 5.9 5 5.6 792.51 -5.08%
2021-05-23 5.8998 5.9 4 5.9 230.1 --
2021-05-22 8.5 8.5 5 5.8998 69.3816 -30.59%
2021-05-21 8 9.5 2.0001 8.5 879.92 6.25%
2021-05-20 9.99 10 6 8 281.2 -19.92%
2021-05-19 8.8 9.9999 7 9.99 1073.82 13.52%
2021-05-18 0 0 0 0 0 --

回顶部