ari10币今日最新价格 实时

$ 0.00532273 涨幅：-0.90%
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0.1233 / $0.01756889
L：¥0.055 / $0.00782958

2023年最高价格/最低价格

H：¥63.17 / $9 (2023-03-14)
L：¥0.01 / $0 (2023-07-05)

历史最高/最低价格

H：¥1.32 / $0.187433
L：¥0.0074 / $0.00104807

Ari10交易平台推荐

欧易OKX 币安Binance
ari10走势图加载中...
  • ari10币历史价格表
  • ari10币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.0036 0.0036 0.0036 0.0036 9634.87 --
2023-12-30 0.0038 0.00382 0.0036 0.0036 1.29万 -5.26%
2023-12-29 0.00365 0.0039 0.00365 0.0038 2.01万 4.11%
2023-12-28 0.00355 0.00365 0.00355 0.00365 1.63万 2.82%
2023-12-27 0.00334 0.00355 0.0033 0.00355 1.59万 6.29%
2023-12-26 0.00334 0.00334 0.00334 0.00334 8248.94 --
2023-12-25 0.0034 0.0034 0.00327 0.00334 1.22万 -1.76%
2023-12-24 0.00336 0.00342 0.00336 0.0034 8734.31 1.19%
2023-12-23 0.00345 0.00345 0.00336 0.00336 1.42万 -2.61%
2023-12-22 0.0032 0.00345 0.0032 0.00345 3.58万 7.81%
2023-12-21 0.0031 0.0032 0.0031 0.0032 1.37万 3.23%
2023-12-20 0.00285 0.0031 0.00285 0.0031 1.58万 8.77%
2023-12-19 0.00295 0.00295 0.00285 0.00285 1.3万 -3.39%
2023-12-18 0.003 0.003 0.00295 0.00295 1.57万 -1.67%
2023-12-16 0.0029 0.002978 0.002872 0.002872 260.13 -0.97%
2023-12-14 0.00292 0.00292 0.00287 0.00287 1.15万 -1.71%
2023-12-13 0.00277 0.00292 0.002292 0.00292 1.29万 5.42%
2023-12-12 0.00277 0.00277 0.00272 0.00277 1.66万 --
2023-12-11 0.00277 0.002792 0.002759 0.00277 1.58万 --
2023-12-10 0.00267 0.00277 0.00267 0.00277 1.36万 3.75%
2023-12-09 0.002539 0.00267 0.002539 0.00267 2918.53 5.16%
2023-11-28 0.00314 0.00314 0.003 0.003009 1.13万 -4.17%
2023-11-27 0.00308 0.00314 0.00308 0.00314 9674.77 1.95%
2023-11-26 0.00312 0.00314 0.00308 0.00308 1.74万 -1.28%
2023-11-25 0.00314 0.00318 0.00312 0.00312 1.28万 -0.64%
2023-11-24 0.00314 0.00314 0.00308 0.00314 7672.86 --
2023-11-23 0.00334 0.00345 0.0029 0.00314 1.7万 -5.99%
2023-11-22 0.00313 0.00334 0.00313 0.003299 1.83万 5.4%
2023-11-21 0.00305 0.00313 0.00305 0.00313 1.46万 2.62%
2023-11-20 0.0022 0.0034 0.0022 0.00305 1.18万 38.64%
2023-11-19 0.002195 0.0022 0.00216 0.0022 1.22万 0.23%
2023-11-18 0.002255 0.002255 0.002157 0.002195 1.3万 -2.66%
2023-11-17 0.00223 0.002255 0.00223 0.002255 1.65万 1.12%
2023-11-16 0.00218 0.00223 0.00217 0.00223 1.04万 2.29%
2023-11-15 0.00218 0.00218 0.00215 0.00218 1.06万 --
2023-11-14 0.00219 0.00219 0.00218 0.00218 1.23万 -0.46%
2023-11-13 0.00219 0.00219 0.00219 0.00219 1.17万 --
2023-11-12 0.002162 0.00219 0.002162 0.00219 2.28万 1.3%
2023-11-11 0.00218 0.0022 0.002023 0.002162 1.59万 -0.83%
2023-11-10 0.00216 0.00218 0.00214 0.00218 2.46万 0.93%
2023-11-05 0.0022 0.0022 0.002061 0.002135 2.01万 -2.95%
2023-11-04 0.002215 0.002215 0.0021 0.0022 2.67万 -0.68%
2023-11-03 0.002173 0.002215 0.002131 0.002215 2.51万 1.93%
2023-11-02 0.002118 0.002173 0.002118 0.002173 1.55万 2.6%
2023-11-01 0.002183 0.002183 0.002117 0.002118 1039.27 -2.98%
2023-10-31 0.002183 0.002183 0.002142 0.002183 3.29万 --
2023-10-30 0.002183 0.002183 0.002183 0.002183 4.38万 --
2023-10-29 0.002183 0.002183 0.002183 0.002183 1.66万 --
2023-10-28 0.00218 0.002183 0.00214 0.002183 1.81万 0.14%
2023-10-27 0.00218 0.00218 0.00218 0.00218 1.69万 --
2023-10-26 0.0022 0.0022 0.00216 0.00218 1.12万 -0.91%
2023-10-25 0.002141 0.00222 0.00214 0.0022 2.78万 2.76%
2023-10-24 0.00209 0.002188 0.00209 0.002141 8042.3 2.44%
2023-10-23 0.00208 0.00209 0.00208 0.00209 1.21万 0.48%
2023-10-22 0.002061 0.00208 0.002061 0.00208 1.09万 0.92%
2023-10-21 0.00209 0.00209 0.00205 0.002061 1.27万 -1.39%
2023-10-20 0.002091 0.002091 0.00209 0.00209 1.25万 -0.05%
2023-10-19 0.002091 0.002091 0.002091 0.002091 1.29万 --
2023-10-18 0.002091 0.002091 0.002091 0.002091 1.16万 --
2023-10-17 0.00205 0.00213 0.00205 0.002091 1.18万 2%
2023-10-15 0.00204 0.00204 0.002007 0.002015 212.99 -1.23%
2023-10-14 0.00206 0.00206 0.00204 0.00204 1万 -0.97%
2023-10-12 0.00206 0.00206 0.00206 0.00206 1.14万 --
2023-10-11 0.00206 0.00206 0.002 0.00206 1.18万 --
2023-10-10 0.00222 0.002255 0.00205 0.00206 1.29万 -7.21%
2023-10-09 0.002265 0.002265 0.00222 0.00222 1.32万 -1.99%
2023-10-08 0.002265 0.002265 0.002265 0.002265 1.22万 --
2023-10-07 0.002265 0.002265 0.002265 0.002265 1.35万 --
2023-10-06 0.002265 0.002265 0.002265 0.002265 2.23万 --
2023-10-05 0.00228 0.00228 0.00222 0.002265 1.33万 -0.66%
2023-10-04 0.00235 0.00235 0.00224 0.00228 1.83万 -2.98%
2023-10-03 0.00227 0.00235 0.00227 0.00235 1.32万 3.52%
2023-10-02 0.002105 0.00227 0.002105 0.00227 2.09万 7.84%
2023-10-01 0.0023 0.0023 0.00208 0.002105 1.67万 -8.48%
2023-09-30 0.00155 0.00235 0.00155 0.002321 2.34万 49.74%
2023-09-29 0.00157 0.001571 0.00155 0.00155 3.18万 -1.27%
2023-09-28 0.00158 0.0016 0.00156 0.00157 3.21万 -0.63%
2023-09-27 0.001543 0.00158 0.001543 0.00158 3.37万 2.4%
2023-09-26 0.00157 0.00157 0.001536 0.001546 86.4374 -1.53%
2023-09-25 0.001531 0.00157 0.001531 0.00157 1.72万 2.55%
2023-09-24 0.00156 0.00156 0.001531 0.001531 1.51万 -1.86%
2023-09-23 0.00156 0.00156 0.001522 0.00156 1.94万 --
2023-09-22 0.001588 0.00161 0.00156 0.00156 1.92万 -1.76%
2023-09-21 0.001648 0.001648 0.00156 0.001588 1.75万 -3.64%
2023-09-18 0.00155 0.001573 0.00147 0.001573 1.5万 1.48%
2023-09-17 0.001538 0.00157 0.00152 0.00155 1.52万 0.78%
2023-09-16 0.00154 0.00156 0.001522 0.001538 1.9万 -0.13%
2023-09-15 0.00154 0.00154 0.00152 0.00154 1.6万 --
2023-09-14 0.00151 0.00154 0.00151 0.00154 1.36万 1.99%
2023-09-13 0.00151 0.00154 0.001485 0.00151 1.34万 --
2023-09-07 0.001551 0.001551 0.00152 0.001551 1.38万 --
2023-09-06 0.001551 0.001551 0.001551 0.001551 1.38万 --
2023-09-05 0.00153 0.00157 0.00152 0.001551 9549.4 1.37%
2023-09-04 0.00153 0.00153 0.00152 0.00153 1.35万 --
2023-09-03 0.00151 0.001552 0.0015 0.00153 1.2万 1.32%
2023-09-02 0.00151 0.00151 0.00148 0.00151 1.82万 --
2023-09-01 0.00147 0.00151 0.00144 0.00151 1.81万 2.72%
2023-08-31 0.00151 0.00151 0.00144 0.00147 9447.35 -2.65%
2023-08-30 0.001335 0.00151 0.001335 0.00151 2万 13.11%
2023-08-29 0.001355 0.001355 0.001335 0.001335 1.69万 -1.48%
2023-08-28 0.00137 0.00137 0.001325 0.001355 1.02万 -1.09%
2023-08-27 0.00139 0.00139 0.00135 0.00137 1.31万 -1.44%
2023-08-26 0.001415 0.001415 0.00137 0.00139 1.31万 -1.77%
2023-08-25 0.00135 0.001415 0.001325 0.001415 1.09万 4.81%
2023-08-24 0.00135 0.00137 0.001325 0.00135 1.15万 --
2023-08-22 0.00137 0.00137 0.00136 0.00137 1.14万 --
2023-08-21 0.00136 0.00137 0.00135 0.00137 1.07万 0.74%
2023-08-20 0.001369 0.001369 0.00135 0.00136 1.25万 -0.66%
2023-08-19 0.00144 0.00144 0.00135 0.001369 1.67万 -4.93%
2023-08-18 0.00148 0.00148 0.00144 0.00144 1.41万 -2.7%
2023-08-17 0.00152 0.00154 0.00148 0.00148 1.82万 -2.63%
2023-08-16 0.00155 0.001558 0.00152 0.00152 9823.44 -1.94%
2023-08-15 0.001551 0.001558 0.00154 0.00155 1.31万 -0.06%
2023-08-03 0.001642 0.001643 0.001627 0.001634 1.28万 -0.49%
2023-08-02 0.001622 0.001643 0.001601 0.001642 1.24万 1.23%
2023-08-01 0.001612 0.001624 0.001601 0.001622 1.35万 0.62%
2023-07-31 0.001611 0.001628 0.001603 0.001612 1.28万 0.06%
2023-07-29 0.001604 0.001629 0.001591 0.00162 1.31万 1%
2023-07-28 0.001601 0.001618 0.001591 0.001604 1.16万 0.19%
2023-07-27 0.001597 0.001618 0.00159 0.001601 6138.69 0.25%
2023-07-26 0.001605 0.001618 0.001581 0.001597 1.3万 -0.5%
2023-07-11 0.001221 0.001297 0.001221 0.001296 7004.96 6.14%
2023-07-09 0.001224 0.001232 0.001219 0.001219 4840.42 -0.41%
2023-07-07 0.001214 0.001262 0.001214 0.001231 5280.95 1.4%
2023-07-05 0.001213 0.001345 0.001202 0.001257 6762 3.63%
2023-07-04 0.001212 0.001223 0.001203 0.001213 6460.18 0.08%
2023-06-12 0.001538 0.001588 0.001538 0.001584 6859.44 2.99%
2023-05-21 0.002324 0.002324 0.002302 0.002324 8312.93 --
2023-05-20 0.002414 0.002414 0.002294 0.002324 1.04万 -3.73%
2023-05-19 0.002412 0.002448 0.002412 0.002414 6737.48 0.08%
2023-05-18 0.0025 0.0025 0.0024 0.002412 1.05万 -3.52%
2023-05-17 0.002648 0.002671 0.0025 0.0025 8766.35 -5.59%
2023-05-16 0.002592 0.003 0.002592 0.002648 9826.68 2.16%
2023-05-15 0.002598 0.002598 0.002588 0.002592 6677.12 -0.23%
2023-05-14 0.002592 0.002598 0.002568 0.002598 8490.33 0.23%
2023-05-13 0.002634 0.002634 0.002576 0.002592 1.02万 -1.59%
2023-05-12 0.002632 0.002648 0.002632 0.002634 8993.92 0.08%
2023-05-11 0.002691 0.002699 0.002628 0.002632 7933.13 -2.19%
2023-05-10 0.002709 0.002709 0.002667 0.002691 1.01万 -0.66%
2023-05-09 0.002772 0.002786 0.002709 0.002709 1.06万 -2.27%
2023-05-08 0.002812 0.002812 0.002752 0.002772 9784.74 -1.42%
2023-05-07 0.002796 0.002828 0.002796 0.002812 7402.47 0.57%
2023-05-06 0.002802 0.002802 0.002764 0.002796 1.18万 -0.21%
2023-05-05 16.4719 16.6934 14.4476 15.1444 40.76万 -8.06%
2023-05-04 17.5207 17.5739 16.1377 16.4719 41.06万 -5.99%
2023-05-03 17.0963 17.6315 17.024 17.5207 44.58万 2.48%
2023-05-02 17.4208 17.5078 16.8516 17.1592 46.49万 -1.5%
2023-05-01 16.8864 17.5932 16.8864 17.4208 49.32万 3.16%
2023-04-30 16.4728 16.9789 16.331 16.9462 43.11万 2.87%
2023-04-29 16.8817 16.9652 16.2091 16.4728 37.2万 -2.42%
2023-04-28 17.2099 17.2447 16.0399 16.8817 45.49万 -1.91%
2023-04-27 16.9804 17.2712 16.6486 17.21 41.08万 1.35%
2023-04-26 16.6296 17.8876 16.6267 16.8171 38.29万 1.13%
2023-04-25 16.4902 16.6741 16.2167 16.63 31.55万 0.85%
2023-04-24 16.4222 16.6344 16.2372 16.4868 31.16万 0.39%
2023-04-23 16.351 16.6781 16.3197 16.4223 28.38万 0.44%
2023-04-22 16.6536 16.8211 16.2731 16.351 30万 -1.82%
2023-04-21 16.4727 16.8023 16.1496 16.6812 34.54万 1.27%
2023-04-20 16.8406 16.9184 16.3631 16.4729 31.82万 -2.18%
2023-04-19 16.8848 17.2322 16.5066 16.8336 37.49万 -0.3%
2023-04-18 17.4914 17.6985 16.5364 16.9333 41.2万 -3.19%
2023-04-17 17.5959 18.0204 17.0819 17.4906 44.94万 -0.6%
2023-04-16 16.9827 17.7623 16.1909 17.5959 47.41万 3.61%
2023-04-15 17.4652 17.5445 16.6421 16.9828 40.46万 -2.76%
2023-04-14 17.0853 18.1169 16.9237 17.4645 49.42万 2.22%
2023-04-13 19.1007 19.1472 16.8867 17.0852 53.16万 -10.55%
2023-04-12 19.1366 19.4964 18.7125 19.101 54.13万 -0.19%
2023-04-11 19.0164 19.2758 18.9355 19.1131 42.19万 0.51%
2023-04-10 19.3649 19.5129 18.8196 19.0146 40.8万 -1.81%
2023-04-09 19.5322 19.7566 19.1411 19.3849 47.86万 -0.75%
2023-04-08 19.8609 19.8714 18.9624 19.5402 54.13万 -1.61%
2023-04-07 19.242 19.9101 19.0664 19.8614 46.78万 3.22%
2023-04-06 19.2816 19.4404 18.9429 19.2485 42.38万 -0.17%
2023-04-05 19.1958 19.5843 19.095 19.2815 43.74万 0.45%
2023-04-04 19.1774 19.7747 19.0308 19.1865 47.92万 0.05%
2023-04-03 18.7516 19.3583 18.5409 19.1774 48.53万 2.27%
2023-04-02 18.1294 19.8568 18.0847 18.7521 53.9万 3.43%
2023-04-01 18.2944 18.3749 17.6116 18.1294 47.33万 -0.9%
2023-03-31 17.2267 18.4142 16.9439 18.2944 42.38万 6.2%
2023-03-30 18.5308 19.2251 17.1374 17.2267 50.26万 -7.04%
2023-03-29 17.2781 18.6974 17.2037 18.6781 43.06万 8.1%
2023-03-28 18.9307 19.0861 17.0644 17.2791 41.93万 -8.72%
2023-03-27 19.5464 19.8559 18.8731 18.9328 48.72万 -3.14%
2023-03-26 18.6403 21.0561 18.2163 19.5538 66.06万 4.9%
2023-03-25 16.9954 19.9064 16.9605 18.6982 48.59万 10.02%
2023-03-24 16.5988 17.5532 16.5241 16.9955 34.99万 2.39%
2023-03-23 29.444 29.444 15.0426 16.599 32.85万 -43.63%
2023-03-22 29.444 29.444 29.444 29.444 5.8888 --
2023-03-21 29.444 29.444 29.444 29.444 90.714 --
2023-03-20 29.444 29.444 29.444 29.444 63.4341 --
2023-03-19 29.444 29.444 29.444 29.444 63.4341 --
2023-03-18 29.4441 29.4441 29.4441 0 0 -100%
2023-03-17 29.4441 29.4441 29.4441 29.4441 3.2506 --
2023-03-14 9.0006 9.0006 9.0006 0 0 -100%
2023-03-13 9.0006 9.0006 9.0006 9.0006 15.3559 --
2023-03-12 67.7775 67.7775 9.0006 9.0006 22.7769 -86.72%
2023-03-11 67.7775 67.7775 67.7775 67.7775 204.57 --
2023-03-10 0 0.068532 0.068532 0 0 --
2023-03-05 0 0.068532 0.068532 0 0 --
2023-03-04 0 0.068532 0.068532 0 0 --
2023-02-20 0 0.068532 0.068532 0 0 --
2023-02-17 0 0.068532 0.068532 0 0 --
2023-02-13 0 0.068532 0.068532 0 0 --
2023-02-05 0 0.068532 0.068532 0 0 --
2023-02-03 0 0.068532 0.068532 0 0 --
2023-01-30 0 0.068532 0.068532 0 0 --
2023-01-21 0 0.068532 0.068532 0 0 --
2023-01-18 0 0.068532 0.068532 0 0 --
2023-01-16 0 0.068532 0.068532 0 0 --
2023-01-11 0 0.068532 0.068532 0 0 --
2023-01-09 0 0.068532 0.068532 0 0 --
2023-01-03 0 0.068532 0.068532 0 0 --

回顶部