ari10走势图加载中...
- ari10币历史价格表
- ari10币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.005558 | 0.004802 |
2024-07-05 | 0.005839 | 0.005448 |
2024-07-03 | 0.006033 | 0.005788 |
2024-07-02 | 0.006108 | 0.005915 |
2024-07-01 | 0.006035 | 0.005889 |
2024-06-30 | 0.005969 | 0.005835 |
2024-06-29 | 0.006002 | 0.005668 |
2024-06-28 | 0.005783 | 0.005502 |
2024-06-27 | 0.005595 | 0.004376 |
2024-06-26 | 0.00445 | 0.004166 |
2024-06-25 | 0.004489 | 0.004232 |
2024-06-24 | 0.004673 | 0.004445 |
2024-06-23 | 0.004676 | 0.004507 |
2024-06-22 | 0.004592 | 0.004043 |
2024-06-21 | 0.005834 | 0.002831 |
2024-06-20 | 0.005951 | 0.005644 |
2024-06-19 | 0.006228 | 0.005806 |
2024-06-18 | 0.006228 | 0.005806 |
2024-04-21 | 0.010682 | 0.010445 |
2024-04-20 | 0.01067 | 0.009498 |
2024-04-19 | 0.009907 | 0.009131 |
2024-04-18 | 0.009962 | 0.009191 |
2024-04-17 | 0.010027 | 0.009552 |
2024-04-16 | 0.010936 | 0.009202 |
2024-04-15 | 0.010937 | 0.0103 |
2024-04-14 | 0.01095 | 0.00917 |
2024-04-13 | 0.011035 | 0.010937 |
2024-04-12 | 0.01105 | 0.0109 |
2024-04-11 | 0.01102 | 0.0109 |
2024-04-10 | 0.01104 | 0.010937 |
2024-04-09 | 0.01104 | 0.010901 |
2024-04-08 | 0.010945 | 0.010835 |
2024-04-07 | 0.011 | 0.010752 |
2024-04-06 | 0.011081 | 0.010942 |
2024-04-05 | 0.011349 | 0.01095 |
2024-04-04 | 0.012199 | 0.009973 |
2024-04-03 | 0.01036 | 0.01 |
2024-04-02 | 0.01115 | 0.01036 |
2024-04-01 | 0.0112 | 0.01107 |
2024-03-31 | 0.01135 | 0.0108 |
2024-03-30 | 0.01095 | 0.00945 |
2024-03-29 | 0.009494 | 0.00928 |
2024-03-28 | 0.00958 | 0.00935 |
2024-03-27 | 0.01 | 0.00947 |
2024-03-26 | 0.009885 | 0.0095 |
2024-03-25 | 0.00958 | 0.00921 |
2024-03-24 | 0.00956 | 0.00906 |
2024-03-22 | 0.0098 | 0.00875 |
2024-03-21 | 0.00935 | 0.00875 |
2024-03-20 | 0.0098 | 0.00865 |
2024-03-19 | 0.01015 | 0.00931 |
2024-03-18 | 0.01001 | 0.0091 |
2024-03-17 | 0.01023 | 0.00955 |
2024-03-16 | 0.00997 | 0.00897 |
2024-03-15 | 0.01025 | 0.00966 |
2024-03-14 | 0.0101 | 0.00895 |
2024-03-13 | 0.00938 | 0.00896 |
2024-03-12 | 0.00955 | 0.00908 |
2024-03-11 | 0.00975 | 0.00902 |
2024-03-10 | 0.00925 | 0.00885 |
2024-03-09 | 0.0095 | 0.00868 |
2024-03-08 | 0.00888 | 0.008288 |
2024-03-07 | 0.00842 | 0.0072 |
2024-03-06 | 0.00955 | 0.00805 |
2024-03-05 | 0.00975 | 0.0093 |
2024-03-04 | 0.0097 | 0.0094 |
2024-03-03 | 0.0098 | 0.0089 |
2024-03-02 | 0.0091 | 0.0087 |
2024-03-01 | 0.00925 | 0.0082 |
2024-02-29 | 0.00995 | 0.0082 |
2024-02-28 | 0.01035 | 0.009501 |
2024-02-27 | 0.0102 | 0.00915 |
2024-02-26 | 0.010575 | 0.0096 |
2024-02-25 | 0.0104 | 0.009801 |
2024-02-24 | 0.0109 | 0.0101 |
2024-02-23 | 0.01127 | 0.010615 |
2024-02-22 | 0.0108 | 0.00985 |
2024-02-21 | 0.0099 | 0.008935 |
2024-02-20 | 0.009028 | 0.0085 |
2024-02-19 | 0.00907 | 0.0085 |
2024-02-18 | 0.01018 | 0.00649 |
2024-02-17 | 0.01136 | 0.0098 |
2024-02-16 | 0.01107 | 0.0101 |
2024-02-15 | 0.01028 | 0.0096 |
2024-02-14 | 0.011499 | 0.0087 |
2024-02-13 | 0.01166 | 0.005889 |
2024-02-12 | 0.006083 | 0.006 |
2024-02-11 | 0.006078 | 0.00595 |
2024-02-10 | 0.006078 | 0.0058 |
2024-02-09 | 0.00585 | 0.00531 |