arg币今日最新价格 实时

$ 0.772596 涨幅：+1.92%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥15.6513 / $2.23
L：¥15.2301 / $2.17

2024年最高价格/最低价格

H：¥20.3 / $2.89 (2024-03-13)
L：¥4.81 / $0.69 (2024-08-18)

历史最高/最低价格

H：¥64.5 / $9.19
L：¥2.9781 / $0.424316

Argentine Football Association Fan Token交易平台推荐

欧易OKX 币安Binance
arg走势图加载中...
  • arg币历史价格表
  • arg币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-24 0.7385 0.78 0.7281 0.744 58.23万 0.74%
2024-09-19 0.7321 0.7388 0.723 0.7327 52.35万 0.08%
2024-09-09 0.7787 0.8069 0.7497 0.773 48.32万 -0.73%
2024-08-27 0.7945 0.8961 0.793 0.8507 79.41万 7.07%
2024-08-20 0.7022 0.7479 0.6859 0.7034 63.73万 0.17%
2024-08-18 0.6957 0.7353 0.6859 0.6979 70.12万 0.32%
2024-08-16 0.7062 0.7667 0.6989 0.7229 88.75万 2.36%
2024-07-30 0.8976 1.0689 0.8953 0.9423 129.7万 4.98%
2024-07-29 0.9186 0.9297 0.8867 0.8984 94.32万 -2.2%
2024-07-17 1.4042 1.4137 1.2979 1.3039 133.51万 -7.14%
2024-07-16 1.7276 1.7889 1.2778 1.4 247.69万 -18.96%
2024-06-23 1.1166 1.411 1.0912 1.3259 164.31万 18.74%
2024-06-22 1.0314 1.2147 1.0117 1.1177 128.32万 8.37%
2024-06-21 1.0118 1.1377 0.9906 1.0315 98.61万 1.95%
2024-06-20 0.9231 1.1237 0.9032 1.0135 124.24万 9.79%
2024-06-19 1.0637 1.0927 0.8937 0.9246 116.26万 -13.08%
2024-06-18 1.0637 1.0927 0.8937 0.9246 116.26万 -13.076995393438%
2024-04-21 1.8606 1.8983 1.8254 1.8471 103.42万 -0.73%
2024-04-20 1.8783 1.9184 1.8167 1.8606 111.03万 -0.94%
2024-04-19 1.8463 1.8975 1.784 1.8807 116.42万 1.86%
2024-04-18 1.7529 1.9365 1.7475 1.8176 115.11万 3.69%
2024-04-17 1.7936 1.8853 1.7077 1.7506 119.22万 -2.4%
2024-04-16 1.7135 1.8828 1.6391 1.7924 124.62万 4.6%
2024-04-15 1.875 1.8828 1.5825 1.7047 155.15万 -9.08%
2024-04-14 2.0292 2.0292 1.8182 1.8821 137.78万 -7.25%
2024-04-13 2.0613 2.0899 2.0236 2.0342 91.42万 -1.31%
2024-04-12 2.0958 2.1264 2.0526 2.0616 100.62万 -1.63%
2024-04-11 2.1018 2.1484 2.0538 2.0958 100.68万 -0.29%
2024-04-10 2.0933 2.135 2.0732 2.1018 106.24万 0.41%
2024-04-09 2.1051 2.1749 2.0453 2.0925 99.15万 -0.6%
2024-04-08 2.1408 2.207 2.0626 2.0951 82.19万 -2.13%
2024-04-07 2.0908 2.3017 2.0572 2.1387 109.04万 2.29%
2024-04-06 1.9804 2.2058 1.9752 2.0899 122.84万 5.53%
2024-04-05 1.9213 2.1886 1.8525 1.9818 139.92万 3.15%
2024-04-04 1.9066 1.9653 1.858 1.9246 115.23万 0.94%
2024-04-03 1.9542 2.0053 1.8546 1.8833 122.38万 -3.63%
2024-04-02 1.9796 2.0177 1.9335 1.9597 98.02万 -1.01%
2024-04-01 2.0522 2.0549 1.9643 1.9839 87.2万 -3.33%
2024-03-31 2.0613 2.0936 2.0159 2.0385 96.87万 -1.11%
2024-03-30 2.0159 2.2942 1.9443 2.0583 111.42万 2.1%
2024-03-29 1.9689 2.0203 1.9194 1.9775 130.47万 0.44%
2024-03-28 2.0413 2.0551 1.9317 1.9682 115.91万 -3.58%
2024-03-27 2.0039 2.0944 1.9353 2.0344 118.9万 1.52%
2024-03-26 1.95 2.0097 1.9143 2.0063 107.62万 2.89%
2024-03-25 1.965 1.9886 1.8979 1.944 106.56万 -1.07%
2024-03-24 1.9001 2.0131 1.8845 1.9631 114.99万 3.32%
2024-03-22 1.901 1.9881 1.8839 1.9472 132.25万 2.43%
2024-03-21 1.9178 1.9612 1.8632 1.9009 159.6万 -0.88%
2024-03-20 1.8916 2.1771 1.8369 1.911 157.18万 1.03%
2024-03-19 1.8827 2.0918 1.8539 1.9333 119万 2.69%
2024-03-18 1.9264 1.9286 1.7758 1.8842 131.31万 -2.19%
2024-03-17 1.9252 2.0233 1.9054 1.9283 150.28万 0.16%
2024-03-16 1.9282 2.0943 1.8773 1.9252 199.24万 -0.16%
2024-03-15 1.9134 1.9567 1.836 1.9233 139.96万 0.52%
2024-03-14 2.001 2.0019 1.8393 1.9151 165.94万 -4.29%
2024-03-13 2.0398 2.8918 1.9478 2.001 342.63万 -1.9%
2024-03-12 1.6748 2.2111 1.6339 1.9836 271.22万 18.44%
2024-03-11 1.6618 1.7032 1.6275 1.6703 113.9万 0.51%
2024-03-10 1.6679 1.7442 1.5877 1.6995 157.29万 1.89%
2024-03-09 1.5774 1.9642 1.5468 1.6592 162.74万 5.19%
2024-03-08 1.5502 1.5982 1.5461 1.5756 143.38万 1.64%
2024-03-07 1.6176 1.6408 1.5444 1.5507 185.76万 -4.14%
2024-03-06 1.6584 1.7769 1.594 1.6166 160.78万 -2.52%
2024-03-05 1.5722 1.6585 1.5701 1.6585 140.58万 5.49%
2024-03-04 1.6195 1.6711 1.5587 1.5672 117.41万 -3.23%
2024-03-03 1.5854 1.7181 1.5424 1.6213 138.11万 2.26%
2024-03-02 1.5362 1.6142 1.5237 1.5854 144.98万 3.2%
2024-03-01 1.6263 1.6364 1.5308 1.5357 173.12万 -5.57%
2024-02-29 1.606 1.6322 1.5873 1.6241 113.82万 1.13%
2024-02-28 1.6268 1.6512 1.5898 1.606 115.05万 -1.28%
2024-02-27 1.6232 1.6489 1.6024 1.6273 69.36万 0.25%
2024-02-26 1.6192 1.6625 1.6178 1.6229 57.93万 0.23%
2024-02-25 1.6378 1.6447 1.6183 1.6192 79.87万 -1.14%
2024-02-24 1.6138 1.6462 1.6138 1.6384 81.07万 1.52%
2024-02-23 1.6402 1.705 1.6195 1.6223 93.95万 -1.09%
2024-02-22 1.6402 1.6511 1.6242 1.6402 93.8万 --
2024-02-21 1.6743 1.8051 1.6363 1.6393 99.23万 -2.09%
2024-02-20 1.6775 1.6777 1.6439 1.6616 72.79万 -0.95%
2024-02-19 1.7034 1.7166 1.669 1.6738 69.98万 -1.74%
2024-02-18 1.6381 1.8063 1.6376 1.7042 96.66万 4.04%
2024-02-17 1.6316 1.661 1.6307 1.6372 94.19万 0.34%
2024-02-16 1.6622 1.6668 1.621 1.6325 93.3万 -1.79%
2024-02-15 1.6402 1.6747 1.6164 1.6729 90.36万 1.99%
2024-02-14 1.6505 1.6728 1.62 1.6388 96.28万 -0.71%
2024-02-13 1.6919 1.6978 1.6266 1.6501 63.2万 -2.47%
2024-02-12 1.6998 1.708 1.6507 1.6919 55.49万 -0.46%
2024-02-11 1.6507 1.7506 1.6127 1.7 93.42万 2.99%
2024-02-10 1.6943 1.7982 1.6092 1.6295 79.92万 -3.82%
2024-02-09 1.8208 1.8411 1.6749 1.6954 85.23万 -6.89%
2024-02-08 1.8504 1.8517 1.8108 1.8186 62.95万 -1.72%
2024-02-07 1.8233 1.8533 1.8007 1.8472 65.68万 1.31%
2024-02-06 1.8209 1.8992 1.8016 1.8233 53.8万 0.13%
2024-02-05 1.8987 1.8987 1.8129 1.8191 53.35万 -4.19%
2024-02-04 1.8593 1.9876 1.8276 1.8913 66.8万 1.72%
2024-02-03 1.8295 1.9499 1.8295 1.8624 94.16万 1.8%
2024-02-02 1.7716 1.9134 1.7161 1.833 111.84万 3.47%
2024-02-01 1.7654 1.9014 1.7355 1.7694 110.66万 0.23%
2024-01-31 1.817 1.8543 1.7695 1.7747 95.69万 -2.33%
2024-01-30 1.8255 1.8831 1.7546 1.8184 85.22万 -0.39%
2024-01-29 1.8094 1.8952 1.7585 1.8255 97.64万 0.89%
2024-01-28 1.8639 1.8639 1.7289 1.8097 102.5万 -2.91%
2024-01-27 1.6507 1.8833 1.6507 1.8611 139.97万 12.75%
2024-01-26 1.6444 1.7189 1.5911 1.6507 105.6万 0.38%
2024-01-25 1.7115 1.7115 1.6228 1.6377 132.24万 -4.31%
2024-01-22 1.7855 1.9453 1.6148 1.6368 382.19万 -8.33%
2024-01-21 1.2157 1.5355 1.2097 1.4496 247.94万 19.24%
2024-01-20 1.3666 1.368 1.2125 1.2161 161.06万 -11.01%
2024-01-19 1.5584 1.5663 1.3621 1.3726 180.83万 -11.92%
2024-01-18 1.628 1.893 1.5084 1.5634 327.33万 -3.97%
2024-01-17 1.3941 2.3962 1.3683 1.6975 367.97万 21.76%
2024-01-16 1.1402 1.4642 1.1232 1.4053 187.55万 23.25%
2024-01-15 1.1206 1.2576 1.1087 1.139 134.99万 1.64%
2024-01-14 0.9979 1.3894 0.9687 1.1434 215.53万 14.58%
2024-01-13 0.9797 1.0044 0.9684 1.0011 162.37万 2.18%
2024-01-12 0.9629 1.0467 0.9612 0.9807 175.12万 1.85%
2024-01-11 0.9046 0.9654 0.8943 0.9629 96.51万 6.44%
2024-01-10 0.9057 0.9612 0.8981 0.9033 125.43万 -0.26%
2024-01-09 0.9148 0.943 0.8878 0.9093 118.45万 -0.6%
2024-01-08 0.9034 1.0164 0.8886 0.9177 195.25万 1.58%
2024-01-07 0.991 1.0034 0.87 0.9049 249.52万 -8.69%
2024-01-06 0.9182 1.0166 0.8746 0.9903 248.3万 7.85%
2024-01-05 1.0012 1.0344 0.8974 0.9201 264.12万 -8.1%
2024-01-04 1.0743 1.0831 0.9195 1.0011 66.04万 -6.81%
2024-01-03 1.0562 1.0763 1.0032 1.0743 13万 1.71%
2024-01-02 1.0506 1.0536 0.9939 1.0132 18.51万 -3.56%
2024-01-01 1.0456 1.0817 1.0271 1.0482 19.39万 0.25%

回顶部