arg币今日最新价格 实时

$ 0.772596 涨幅：+1.92%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥15.6513 / $2.23
L：¥15.2301 / $2.17

2021年最高价格/最低价格

H：¥70.07 / $9.98 (2021-03-26)
L：¥6.82 / $0.97 (2021-06-23)

历史最高/最低价格

H：¥64.5 / $9.19
L：¥2.9781 / $0.424316

Argentine Football Association Fan Token交易平台推荐

欧易OKX 币安Binance
arg走势图加载中...
  • arg币历史价格表
  • arg币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 4.0924 4.0962 3.6274 3.7866 1218.58万 -7.47%
2021-12-29 4.2643 4.3193 3.9979 4.0924 692.19万 -4.03%
2021-12-28 4.2275 4.311 4.1609 4.2643 907.65万 0.87%
2021-12-27 4.2777 4.3197 4.1688 4.2275 609.08万 -1.17%
2021-12-26 4.1936 4.4784 4.1231 4.2777 2576.62万 2.01%
2021-12-25 3.9951 4.3572 3.979 4.1936 1746.85万 4.97%
2021-12-24 3.9481 4.0581 3.9253 3.9951 887.53万 1.19%
2021-12-23 3.8441 4.0177 3.84 3.9522 852.12万 2.81%
2021-12-22 3.6693 3.9898 3.6569 3.8441 1783.16万 4.76%
2021-12-21 3.8777 3.9295 3.5916 3.6734 618.12万 -5.27%
2021-12-20 3.9583 4.0963 3.8542 3.8777 855.5万 -2.04%
2021-12-19 3.8997 4.1008 3.8997 3.9584 1335.47万 1.51%
2021-12-18 3.9551 4.0535 3.7789 3.8997 2824.65万 -1.4%
2021-12-17 3.3304 4.1493 3.3264 3.9592 4740.05万 18.88%
2021-12-16 3.4913 3.5981 3.3264 3.3344 767.58万 -4.49%
2021-12-15 3.6144 3.7828 3.3553 3.4913 3707.52万 -3.41%
2021-12-14 3.9772 4.0653 3.5814 3.6103 1616.25万 -9.23%
2021-12-13 3.8115 4.3599 3.7279 3.9732 5272.43万 4.24%
2021-12-12 3.7801 3.8709 3.672 3.8115 346.1万 0.83%
2021-12-11 4.0188 4.0581 3.6312 3.7757 1101.76万 -6.05%
2021-12-10 4.1771 4.3987 3.9707 4.0306 1044.8万 -3.51%
2021-12-09 4.2319 4.4964 3.9417 4.1853 2640.43万 -1.1%
2021-12-08 3.7327 4.3064 3.7327 4.2319 2339.5万 13.37%
2021-12-07 3.6673 3.9931 3.3647 3.7454 2599.1万 2.13%
2021-12-06 4.1618 4.4257 3.5596 3.6673 1893.46万 -11.88%
2021-12-05 5.3867 5.4631 3.3349 4.1699 4284.9万 -22.59%
2021-12-04 5.417 5.7158 5.3216 5.3705 1547.14万 -0.86%
2021-12-03 5.8075 5.8977 5.3841 5.417 2261.17万 -6.72%
2021-12-02 5.8551 6.0592 5.6804 5.8034 4360.55万 -0.88%
2021-12-01 5.4544 6.2324 5.4242 5.8396 1.3亿 7.06%
2021-11-30 5.5316 5.8471 5.4124 5.4544 1941.85万 -1.4%
2021-11-29 5.7562 6.0214 5.2689 5.5316 2966.01万 -3.9%
2021-11-28 5.6146 6.0995 5.2038 5.7601 7794.57万 2.59%
2021-11-27 6.1072 6.8662 5.2186 5.6144 1.3亿 -8.07%
2021-11-26 5.355 7.3658 5.3048 6.1151 3.3亿 14.19%
2021-11-25 4.9581 5.6899 4.9497 5.363 8368.59万 8.17%
2021-11-24 4.8127 5.1797 4.6546 4.9581 4225.54万 3.02%
2021-11-23 4.8652 5.2108 4.5825 4.8127 3055.11万 -1.08%
2021-11-22 4.9954 5.2972 4.7992 4.8573 3137.29万 -2.76%
2021-11-21 4.5658 5.6793 4.5325 4.9836 1.6亿 9.15%
2021-11-20 4.6057 4.774 4.1733 4.5658 3887.19万 -0.87%
2021-11-19 5.0961 5.6685 4.3191 4.6052 1.1亿 -9.63%
2021-11-18 4.3493 7.5878 4.3291 5.1022 5.6亿 17.31%
2021-11-17 4.2675 4.4513 4.1722 4.3572 3242.61万 2.1%
2021-11-16 4.2145 4.3489 4.1893 4.2715 1488.7万 1.35%
2021-11-15 4.3576 4.3785 4.2062 4.2145 1183.24万 -3.28%
2021-11-14 4.206 4.4037 4.1634 4.3452 1675.11万 3.31%
2021-11-13 4.3026 4.3481 4.143 4.206 1440.9万 -2.25%
2021-11-12 4.579 4.6206 4.228 4.3026 2285.95万 -6.04%
2021-11-11 4.2627 4.6442 4.2168 4.579 4565.83万 7.42%
2021-11-10 4.3462 4.4336 4.2465 4.2667 1450.62万 -1.83%
2021-11-09 4.5186 4.5945 4.3128 4.3462 1976.87万 -3.82%
2021-11-08 4.3424 4.7877 4.3256 4.5227 7133.54万 4.15%
2021-11-07 4.3453 4.4053 4.3007 4.3424 992.9万 -0.07%
2021-11-06 4.3713 4.439 4.2794 4.3414 1314.54万 -0.68%
2021-11-05 4.3088 4.5654 4.2845 4.3673 1832.34万 1.36%
2021-11-04 4.4029 4.8673 4.1371 4.3102 6167.62万 -2.11%
2021-11-03 4.1626 4.565 4.1002 4.4057 3608.32万 5.84%
2021-11-02 4.0413 4.3647 3.865 4.1664 3083.36万 3.1%
2021-11-01 4.1072 5.0184 3.8788 4.0453 9214.37万 -1.51%
2021-10-31 3.8888 4.2607 3.8183 4.1508 3553.64万 6.74%
2021-10-30 3.65 3.9694 3.6206 3.8968 1740.98万 6.76%
2021-10-29 3.6109 3.7218 3.3852 3.654 1270.76万 1.19%
2021-10-28 3.9474 3.9935 3.31 3.6109 1791.62万 -8.52%
2021-10-27 3.943 4.0353 3.9137 3.9473 1178.33万 0.11%
2021-10-26 3.8963 4.0651 3.8797 3.9348 1785.89万 0.99%
2021-10-25 4.1283 4.1572 3.8798 3.8961 1429.52万 -5.62%
2021-10-24 3.9683 4.6234 3.9517 4.1283 1.0亿 4.03%
2021-10-23 3.744 4.3301 3.7126 3.964 1.4亿 5.88%
2021-10-22 3.8412 3.8954 3.7038 3.744 918.31万 -2.53%
2021-10-21 3.709 3.8412 3.6329 3.8295 969.26万 3.25%
2021-10-20 3.7333 3.7668 3.6076 3.7039 722.5万 -0.79%
2021-10-19 3.7235 3.9489 3.533 3.7251 1869.22万 0.04%
2021-10-18 3.8853 3.9469 3.7235 3.7273 763.12万 -4.07%
2021-10-17 4.0142 4.0847 3.8101 3.8893 1606.22万 -3.11%
2021-10-16 4.302 4.3926 3.7605 4.0165 3590.56万 -6.64%
2021-10-15 4.1554 4.3845 4.1345 4.3372 3224.73万 4.38%
2021-10-14 3.8943 4.1843 3.8558 4.1472 3358.14万 6.49%
2021-10-13 4.3342 4.375 3.69 3.8942 2865.14万 -10.15%
2021-10-12 4.4593 4.4637 4.2759 4.3302 6727.86万 -2.9%
2021-10-11 4.3998 5.2852 4.0063 4.5039 2.2亿 2.37%
2021-10-10 4.3998 4.4041 4.0728 4.0891 7959.37万 -7.06%
2021-10-09 4.2834 5.7805 4.1992 4.4037 2.9亿 2.81%
2021-10-08 3.6692 4.8427 3.6286 4.2917 2.6亿 16.97%
2021-10-07 3.6036 4.3991 3.3571 3.6733 6797.81万 1.93%
2021-10-06 3.2717 3.9083 3.2675 3.5911 8490.85万 9.76%
2021-10-05 3.3929 3.4475 3.2339 3.2717 900.67万 -3.57%
2021-10-04 3.4473 3.5013 3.2592 3.3929 904.52万 -1.58%
2021-10-03 3.2455 3.5136 3.2289 3.4473 1060.53万 6.22%
2021-10-02 2.9731 3.3005 2.9242 3.2455 1292.72万 9.16%
2021-10-01 2.7863 3.1871 2.7078 2.9772 1570.81万 6.85%
2021-09-30 2.7736 2.8368 2.5957 2.7905 524.48万 0.61%
2021-09-29 3.0168 3.0546 2.7659 2.7736 531.12万 -8.06%
2021-09-28 3.1229 3.2133 2.9941 3.0168 642.95万 -3.4%
2021-09-27 3.1665 3.4057 2.9593 3.1358 1395.81万 -0.97%
2021-09-26 3.1472 3.315 3.0307 3.1652 753.29万 0.57%
2021-09-25 3.2734 3.48 2.9881 3.1506 1511.69万 -3.75%
2021-09-24 3.2594 3.481 3.1717 3.277 1257.68万 0.54%
2021-09-23 3.3013 3.3094 2.8784 3.2592 1372.51万 -1.28%
2021-09-22 3.5813 3.5851 3.099 3.3013 1143.47万 -7.82%
2021-09-21 4.0529 4.163 3.3519 3.5732 1755.07万 -11.84%
2021-09-20 4.145 4.33 4.0207 4.0529 1295.6万 -2.22%
2021-09-19 4.1591 4.2085 4.1291 4.1453 800.38万 -0.33%
2021-09-18 4.1662 4.2238 4.0813 4.1591 1624.55万 -0.17%
2021-09-17 4.0955 4.4512 4.0759 4.1538 5493.71万 1.42%
2021-09-16 4.0437 4.1312 3.964 4.0955 1176.4万 1.28%
2021-09-15 3.9085 4.1008 3.8881 4.0437 809.69万 3.46%
2021-09-14 4.2413 4.3125 3.8111 3.9085 1480.34万 -7.85%
2021-09-13 4.1259 4.5959 4.097 4.237 4883.42万 2.69%
2021-09-12 4.1173 4.3503 3.9561 4.1259 942.77万 0.21%
2021-09-11 4.305 4.5622 3.9604 4.1173 2448.71万 -4.36%
2021-09-10 3.9655 4.3263 3.9446 4.3042 2200.87万 8.54%
2021-09-09 4.2462 4.4965 3.6037 3.9655 3506.93万 -6.61%
2021-09-08 5.0722 5.2825 3.7126 4.2444 3711.5万 -16.32%
2021-09-07 4.8906 5.5043 4.8718 5.0722 6596.2万 3.71%
2021-09-06 5.1661 6.0737 4.7091 4.8979 1.2亿 -5.19%
2021-09-05 4.9147 5.433 4.8678 5.1661 1.0亿 5.12%
2021-09-04 4.5443 5.1557 4.4454 4.9147 7274.91万 8.15%
2021-09-03 4.3816 4.8514 4.373 4.5443 6118.92万 3.71%
2021-09-02 4.3536 4.4997 4.2039 4.3816 2428.01万 0.64%
2021-09-01 4.2865 4.3966 4.1241 4.3325 2506.41万 1.07%
2021-08-31 4.1981 4.4512 4.1203 4.2906 3542.8万 2.2%
2021-08-30 4.3098 4.3483 4.1128 4.1981 1432.8万 -2.59%
2021-08-29 4.2096 4.378 4.2054 4.3098 1667.36万 2.38%
2021-08-28 4.1985 4.3036 3.9056 4.2096 1843.17万 0.26%
2021-08-27 4.3382 4.5816 4.1019 4.2026 2340.01万 -3.13%
2021-08-26 4.4015 4.8042 4.0476 4.338 4879.45万 -1.44%
2021-08-25 4.4539 4.9164 4.3889 4.4058 7060.93万 -1.08%
2021-08-24 4.2339 4.5587 4.179 4.4539 4133.74万 5.2%
2021-08-23 4.4283 4.4747 4.1456 4.2339 2353.63万 -4.39%
2021-08-22 4.2522 4.4793 4.2218 4.4286 3121.11万 4.15%
2021-08-21 4.0438 4.2685 4.0279 4.2605 1674.06万 5.36%
2021-08-20 4.1042 4.1182 3.9351 4.0399 1496.06万 -1.57%
2021-08-19 4.3465 4.4266 3.8785 4.1042 2769.49万 -5.57%
2021-08-18 4.605 4.6262 4.2577 4.3465 3035.3万 -5.61%
2021-08-17 4.7205 5.007 4.5656 4.6051 6123.95万 -2.44%
2021-08-16 4.5237 5.1961 4.4168 4.7206 2.2亿 4.35%
2021-08-15 4.1165 4.9511 4.0952 4.5237 1.7亿 9.89%
2021-08-14 3.9755 4.2351 3.9325 4.1165 4235.58万 3.55%
2021-08-13 4.0674 4.563 3.7844 3.9755 1.0亿 -2.26%
2021-08-12 3.8919 4.1144 3.8358 4.0674 3621.62万 4.51%
2021-08-11 3.8365 4.0302 3.7585 3.8919 5138.85万 1.44%
2021-08-10 3.7408 3.9916 3.529 3.8365 2908.75万 2.56%
2021-08-09 3.8364 3.9189 3.7065 3.7408 1976.95万 -2.49%
2021-08-08 3.8275 4.0098 3.7844 3.8364 5344.79万 0.23%
2021-08-07 3.522 3.9538 3.5097 3.8275 8481.29万 8.67%
2021-08-06 3.4844 3.58 3.4483 3.522 1618.94万 1.08%
2021-08-05 3.4368 3.5068 3.3719 3.4844 923.99万 1.39%
2021-08-04 3.4863 3.6025 3.3397 3.4368 1779.36万 -1.42%
2021-08-03 3.5166 3.564 3.3957 3.4863 2517.39万 -0.86%
2021-08-02 3.6371 3.7364 3.4175 3.5166 2919.02万 -3.31%
2021-08-01 3.4217 3.7235 3.4132 3.6329 3449.99万 6.17%
2021-07-31 3.5403 3.6023 3.2122 3.4217 4151.94万 -3.35%
2021-07-30 3.3928 3.7405 3.2835 3.5142 6413.78万 3.58%
2021-07-29 3.3713 3.6377 3.3321 3.4013 4086.96万 0.89%
2021-07-28 3.6206 3.9009 3.1274 3.3713 1.1亿 -6.89%
2021-07-27 3.6075 4.6528 3.5257 3.6162 3.4亿 0.24%
2021-07-26 2.855 3.9792 2.8166 3.599 3.5亿 26.06%
2021-07-25 2.6376 2.8783 2.5644 2.8766 3670.77万 9.06%
2021-07-24 2.55 2.8549 2.5373 2.6376 4111.06万 3.44%
2021-07-23 2.5224 2.6639 2.445 2.553 2595.94万 1.21%
2021-07-22 2.3372 2.5268 2.193 2.5224 2700.48万 7.92%
2021-07-21 2.4893 2.6608 2.0801 2.3372 6002.6万 -6.11%
2021-07-20 2.7041 2.8348 2.4038 2.4893 1827.62万 -7.94%
2021-07-19 2.7477 2.8781 2.7041 2.7084 1547.71万 -1.43%
2021-07-18 3.2139 3.3964 2.687 2.7477 4281.85万 -14.51%
2021-07-17 3.3733 3.7836 2.8905 3.2097 1.0亿 -4.85%
2021-07-16 3.0912 3.9271 3.0377 3.374 2.0亿 9.15%
2021-07-15 3.5584 3.6933 2.8067 3.0954 8145.3万 -13.01%
2021-07-14 3.511 4.6483 3.3595 3.5584 3.3亿 1.35%
2021-07-13 2.5285 4.3045 2.5113 3.5152 5.7亿 39.02%
2021-07-12 2.2593 2.7892 2.2068 2.5285 1.0亿 11.92%
2021-07-11 2.2608 2.3544 2.2116 2.2593 663.76万 -0.07%
2021-07-10 2.4332 2.4893 2.0474 2.2566 1672.61万 -7.26%
2021-07-09 2.7207 2.8786 2.2896 2.4332 2753.22万 -10.57%
2021-07-08 2.499 2.834 2.4731 2.7421 4426.43万 9.73%
2021-07-07 2.4725 2.6246 2.4305 2.499 1640万 1.07%
2021-07-06 2.4212 2.7251 2.1571 2.4682 3978.02万 1.94%
2021-07-05 2.2806 2.4295 2.2104 2.4212 1098.44万 6.17%
2021-07-04 2.1071 2.4153 2.0975 2.2806 1779.01万 8.23%
2021-07-03 1.9528 2.2185 1.9273 2.1071 1211.04万 7.9%
2021-07-02 1.8703 2.0718 1.8068 1.9528 1220.52万 4.41%
2021-07-01 1.6937 2.1484 1.6937 1.8703 5236.53万 10.43%
2021-06-30 1.5821 1.8831 1.5035 1.6937 1645.93万 7.05%
2021-06-29 1.3755 1.6013 1.3542 1.582 1052.12万 15.01%
2021-06-28 1.3446 1.4515 1.323 1.3755 399.35万 2.3%
2021-06-27 1.4317 1.4594 1.261 1.3446 851.51万 -6.08%
2021-06-26 1.365 1.7379 1.3485 1.4317 5233.36万 4.89%
2021-06-25 1.2015 1.4368 1.1973 1.365 832.51万 13.61%
2021-06-24 1.0873 1.2447 1.0754 1.2015 597.94万 10.5%
2021-06-23 1.5019 1.5143 0.9718 1.0873 756.89万 -27.61%
2021-06-22 1.7908 1.8653 1.3947 1.5019 600.26万 -16.13%
2021-06-21 1.9928 2.019 1.7261 1.7866 498.18万 -10.35%
2021-06-20 1.9194 2.0495 1.9007 1.9928 588.15万 3.82%
2021-06-19 2.0974 2.0974 1.9092 1.911 446.07万 -8.89%
2021-06-18 2.1187 2.1727 2.0515 2.0973 440.02万 -1.01%
2021-06-17 2.2221 2.3562 2.1027 2.123 919.42万 -4.46%
2021-06-16 2.2482 2.2952 2.15 2.2221 795.27万 -1.16%
2021-06-15 1.9929 2.2925 1.9837 2.2482 1438.4万 12.81%
2021-06-14 2.162 2.1845 1.8964 1.9971 819.92万 -7.63%
2021-06-13 2.63 2.7235 1.9803 2.162 1497.72万 -17.79%
2021-06-12 2.9743 3.2165 2.5939 2.63 2558.93万 -11.58%
2021-06-11 2.9852 3.1484 2.9028 2.9743 1949.71万 -0.37%
2021-06-10 2.7721 3.234 2.7634 2.9852 3874.84万 7.69%
2021-06-09 3.5172 3.5307 2.7092 2.764 1347.41万 -21.41%
2021-06-08 3.4537 3.7219 3.4232 3.5172 1857.27万 1.84%
2021-06-07 3.3333 3.7938 3.2755 3.4537 3654.81万 3.61%
2021-06-06 3.415 3.4847 3.2932 3.3508 463.12万 -1.88%
2021-06-05 3.6217 3.7151 3.2792 3.4149 1108.08万 -5.71%
2021-06-04 3.5692 3.723 3.5 3.6259 1050.92万 1.59%
2021-06-03 3.4916 3.5968 3.4135 3.5686 955.99万 2.21%
2021-06-02 3.5108 3.6671 3.4392 3.4916 933.2万 -0.55%
2021-06-01 3.4982 3.6824 3.3971 3.5109 1796万 0.36%
2021-05-31 3.5474 3.6847 3.3079 3.4939 610.57万 -1.51%
2021-05-30 3.8924 3.9492 3.4336 3.5517 728.9万 -8.75%
2021-05-29 4.2634 4.3666 3.5981 3.8838 1436.56万 -8.9%
2021-05-28 4.2274 4.4486 4.0392 4.2634 1495.44万 0.85%
2021-05-27 4.0257 4.3996 4.0005 4.2274 2083.88万 5.01%
2021-05-26 3.7863 4.5754 3.6885 4.0383 3118.39万 6.66%
2021-05-25 3.6895 4.3379 3.2277 3.7863 3115.84万 2.62%
2021-05-24 4.6458 5.3015 3.3398 3.7322 5025.37万 -19.67%
2021-05-23 4.5549 6.0743 4.3065 4.6596 1.3亿 2.3%
2021-05-22 4.6405 6.1321 4.2392 4.5756 1.8亿 -1.4%
2021-05-21 4.1176 6.091 3.6471 4.6405 1.5亿 12.7%
2021-05-20 5.1747 6.5229 2.6065 4.1176 2.4亿 -20.43%
2021-05-19 4.211 6.3789 4.0513 5.1832 3.6亿 23.09%
2021-05-18 4.9613 5.0037 3.8605 4.2114 589.91万 -15.11%
2021-05-17 5.0503 5.0974 4.8985 4.9483 239.57万 -2.02%
2021-05-16 5.1569 5.3769 4.6067 5.0503 376.86万 -2.07%
2021-05-15 4.8079 5.1919 4.1255 5.1699 485.15万 7.53%
2021-05-14 5.7719 5.7763 4.3167 4.834 1003.12万 -16.25%
2021-05-13 5.7195 6.1494 5.1756 5.7763 1155.76万 0.99%
2021-05-12 6.0034 6.1555 5.1079 5.7195 1637万 -4.73%
2021-05-11 5.9802 6.1538 5.3669 5.9968 689.13万 0.28%
2021-05-10 6.105 6.3391 5.2992 5.9802 616.63万 -2.04%
2021-05-09 6.414 6.5814 5.9579 6.0872 1565.29万 -5.1%
2021-05-08 6.0704 6.4318 5.5418 6.4229 1466.46万 5.81%
2021-05-07 6.2172 6.3307 5.5472 6.0704 900.87万 -2.36%
2021-05-06 6.2689 6.4568 5.477 6.2172 1121.46万 -0.82%
2021-05-05 6.9754 7.107 5.8011 6.2689 1601.76万 -10.13%
2021-05-04 6.7734 7.2665 6.3525 6.9754 1963.7万 2.98%
2021-05-03 6.858 7.0205 6.5536 6.7777 955.33万 -1.17%
2021-05-02 6.7765 7.0444 6.6732 6.858 1140.15万 1.2%
2021-05-01 6.7917 7.014 6.5527 6.7809 1422.63万 -0.16%
2021-04-30 6.4671 7.1774 6.4498 6.8141 1604.29万 5.37%
2021-04-29 6.9186 7.2129 6.3088 6.4671 1561.92万 -6.53%
2021-04-28 6.4239 7.3188 6.3051 6.9186 3421.78万 7.7%
2021-04-27 6.1633 7.1343 5.1994 6.4284 4383.41万 4.3%
2021-04-26 5.3991 7.7461 5.0007 6.1767 1.4亿 14.4%
2021-04-25 5.2208 5.8052 5.1091 5.3989 849.93万 3.41%
2021-04-24 7.299 7.4454 4.3564 5.1766 1421.49万 -29.08%
2021-04-23 8.2517 8.2831 6.4794 7.299 1391.07万 -11.55%
2021-04-22 8.2263 8.9475 6.8489 8.2606 5140.75万 0.42%
2021-04-21 6.3611 10.056 6.2048 8.2263 1.8亿 29.32%
2021-04-20 7.4365 8.897 6.1511 6.3611 4601.06万 -14.46%
2021-04-19 6.9529 8.3548 6.0042 7.4365 881.94万 6.96%
2021-04-18 7.2367 8.4505 6.831 6.9529 817.63万 -3.92%
2021-04-17 7.8261 9.1644 7.0842 7.2367 1133.95万 -7.53%
2021-04-16 7.46 9.1003 7.4539 7.8513 908.86万 5.25%
2021-04-15 9.0539 9.8932 7.3312 7.46 4199.27万 -17.6%
2021-04-14 7.972 9.4852 7.5249 9.0548 1029.92万 13.58%
2021-04-13 9.737 9.8285 7.635 7.972 1313.48万 -18.13%
2021-04-12 8.437 11.1434 7.666 7.6888 7075.35万 -8.87%
2021-04-11 9.1411 11.0733 8.2895 8.437 2672.8万 -7.7%
2021-04-10 7.81 11.5086 7.6256 9.1411 7999.5万 17.04%
2021-04-09 7.4402 8.8076 6.5423 7.7934 3203.27万 4.75%
2021-04-08 8.422 10.482 6.0512 7.4402 2466.43万 -11.66%
2021-04-07 9.8142 11.4871 8.0602 8.4276 2541.74万 -14.13%
2021-04-06 10.4438 12.0677 9.4103 9.8189 2618.52万 -5.98%
2021-04-05 10.8074 12.2123 9.8988 10.3997 3634.68万 -3.77%
2021-04-04 13.6935 15.9856 10.4602 10.8074 1.0亿 -21.08%
2021-04-03 10.4301 14.9858 9.0612 13.5712 1.9亿 30.12%
2021-04-02 10.5327 11.032 9.2144 10.4301 3215.3万 -0.97%
2021-04-01 10.9946 11.3015 9.8511 10.5327 3024.52万 -4.2%
2021-03-31 10.0307 11.4498 9.8116 10.9945 3241.56万 9.61%
2021-03-30 9.6616 10.4746 9.3809 10.0307 2044.78万 3.82%
2021-03-29 8.9227 10.1253 8.1193 9.6616 1921.44万 8.28%
2021-03-28 8.9184 9.3153 8.7241 8.9135 888.11万 -0.05%
2021-03-27 8.1485 9.1092 8.1007 8.9083 1064.69万 9.32%
2021-03-26 9.6094 9.9837 7.4188 8.1485 1578.76万 -15.2%
2021-03-25 9.0337 10.5642 8.9187 9.6094 2562.83万 6.37%
2021-03-24 11.1663 11.2279 8.6363 8.9988 4051.8万 -19.41%
2021-03-23 12.0026 13.742 10.7068 11.2279 1.4亿 -6.45%
2021-03-22 10.2335 12.7139 8.7025 11.9675 2.6亿 16.94%
2021-03-21 8.4462 11.5698 8.3148 10.2335 1.1亿 21.16%
2021-03-20 8.2502 8.7702 7.8127 8.4462 2207.27万 2.38%
2021-03-19 7.5275 8.3708 7.4623 8.2634 1474.96万 9.78%
2021-03-18 7.6537 8.9728 7.1541 7.5231 3859.86万 -1.71%
2021-03-17 7.7912 8.1558 7.1338 7.6537 2000.84万 -1.76%
2021-03-16 7.451 9.1456 6.846 7.7912 5922.44万 4.57%
2021-03-15 7.4402 7.7989 6.9826 7.451 2841.03万 0.15%
2021-03-14 7.9062 8.2397 7.092 7.4363 5453.86万 -5.94%
2021-03-13 7.7956 9.514 7.4634 7.9476 1.1亿 1.95%
2021-03-12 7.1755 8.023 6.8623 7.8 5027.2万 8.7%
2021-03-11 6.3727 7.5433 6.2597 7.1623 1.4亿 12.39%
2021-03-10 6.1301 6.694 6.1149 6.2899 3.3亿 2.61%
2021-03-09 6.119 6.4336 5.9897 6.1301 6.9亿 0.18%
2021-03-08 6.1407 6.6943 6.0699 6.119 5.3亿 -0.35%
2021-03-07 5.9622 7.045 5.8667 6.1407 5.7亿 2.99%
2021-03-06 6.2906 6.3384 5.6851 5.9622 5.6亿 -5.22%
2021-03-05 6.2567 7.1604 6.1113 6.2905 6.4亿 0.54%
2021-03-04 6.8011 6.9769 6.222 6.2567 10.6亿 -8%
2021-03-03 6.2249 8.2299 6.154 6.8011 11.4亿 9.26%
2021-03-02 5.1801 7.3347 5.1138 6.2249 1.0亿 20.17%
2021-03-01 6.4307 6.6513 5.0121 5.18 3855.26万 -19.45%
2021-02-28 7.673 8.7198 6.3603 6.4307 7425.42万 -16.19%

回顶部