arg币今日最新价格 实时

$ 0.772596 涨幅：+1.92%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥15.6513 / $2.23
L：¥15.2301 / $2.17

2023年最高价格/最低价格

H：¥12.4 / $1.77 (2023-02-06)
L：¥0.27 / $0.04 (2023-05-04)

历史最高/最低价格

H：¥64.5 / $9.19
L：¥2.9781 / $0.424316

Argentine Football Association Fan Token交易平台推荐

欧易OKX 币安Binance
arg走势图加载中...
  • arg币历史价格表
  • arg币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.0139 1.1077 0.9655 1.0456 17.24万 3.13%
2023-12-30 1.0128 1.0289 0.9843 1.0151 81.52万 0.23%
2023-12-29 0.9364 1.1386 0.9364 1.0133 119.74万 8.21%
2023-12-28 0.9587 1.0535 0.9258 0.9364 121.02万 -2.33%
2023-12-27 0.9319 1.0022 0.9182 0.9583 608.28万 2.83%
2023-12-26 0.9156 0.9439 0.8905 0.9321 214.02万 1.8%
2023-12-25 0.9062 0.9239 0.9012 0.9156 116.41万 1.04%
2023-12-24 0.9036 0.9086 0.8898 0.9043 114.95万 0.08%
2023-12-23 0.8919 0.9297 0.8844 0.9009 107.87万 1.01%
2023-12-22 0.907 0.907 0.885 0.8904 107.82万 -1.83%
2023-12-21 0.8902 0.937 0.8512 0.9066 117.41万 1.84%
2023-12-20 0.8253 0.8923 0.8253 0.8921 110.65万 8.09%
2023-12-19 0.9162 0.9518 0.8332 0.8332 101.51万 -9.06%
2023-12-18 0.8372 0.9471 0.8234 0.9174 127.57万 9.58%
2023-12-16 0.8062 0.9133 0.8062 0.913 120.04万 13.25%
2023-12-14 0.8093 0.8189 0.788 0.788 107.5万 -2.63%
2023-12-13 0.8167 0.8425 0.795 0.8088 113.22万 -0.97%
2023-12-12 0.8318 0.8525 0.786 0.8169 106.66万 -1.79%
2023-12-11 0.9018 0.902 0.8041 0.8261 106.03万 -8.39%
2023-12-10 0.8443 0.9056 0.7879 0.9017 115.18万 6.8%
2023-12-09 0.7808 0.8874 0.7784 0.8443 103.46万 8.13%
2023-11-28 0.7676 0.7694 0.7479 0.7646 84.24万 -0.39%
2023-11-27 0.7606 0.7788 0.7569 0.768 59.48万 0.97%
2023-11-26 0.778 0.778 0.7593 0.7641 88.33万 -1.79%
2023-11-25 0.7752 0.778 0.7639 0.778 76.31万 0.36%
2023-11-24 0.7636 0.7803 0.762 0.7755 94.39万 1.56%
2023-11-23 0.794 0.7981 0.7606 0.7636 93.52万 -3.83%
2023-11-22 0.8156 0.8243 0.7895 0.7949 92.96万 -2.54%
2023-11-21 0.792 0.8458 0.7903 0.8156 75.58万 2.98%
2023-11-20 0.7943 0.8048 0.7763 0.7917 115.75万 -0.33%
2023-11-19 0.8132 0.814 0.7855 0.7943 157.71万 -2.32%
2023-11-18 0.8418 0.8431 0.8063 0.8126 180.71万 -3.47%
2023-11-17 0.8424 0.8547 0.8157 0.8418 171.09万 -0.07%
2023-11-16 0.8127 0.8552 0.8036 0.8416 171.29万 3.56%
2023-11-15 0.8288 0.8414 0.8057 0.8135 96.05万 -1.85%
2023-11-14 0.864 0.8692 0.8173 0.8285 106.09万 -4.11%
2023-11-13 0.7987 0.8663 0.7958 0.864 159.39万 8.18%
2023-11-12 0.7937 0.8035 0.7829 0.8009 193.61万 0.91%
2023-11-11 0.8038 0.8038 0.7891 0.7938 149.1万 -1.24%
2023-11-10 0.8026 0.8048 0.7871 0.8039 200.18万 0.16%
2023-11-05 0.7809 0.7809 0.7695 0.7776 187.78万 -0.42%
2023-11-04 0.7835 0.7927 0.7562 0.781 230.46万 -0.32%
2023-11-03 0.7542 0.7849 0.751 0.7835 233.65万 3.88%
2023-11-02 0.7572 0.7829 0.7504 0.7536 192.26万 -0.48%
2023-11-01 0.7662 0.7926 0.7563 0.7566 179.25万 -1.25%
2023-10-31 0.7854 0.7854 0.7654 0.7665 46.75万 -2.41%
2023-10-30 0.8162 0.8979 0.7732 0.7849 22.12万 -3.83%
2023-10-29 0.72 0.8627 0.7092 0.8176 29.92万 13.56%
2023-10-28 0.7024 0.7749 0.6972 0.72 97.22万 2.51%
2023-10-27 0.7066 0.7182 0.6944 0.7046 149.86万 -0.28%
2023-10-26 0.7085 0.719 0.6949 0.7088 132.22万 0.04%
2023-10-25 0.6869 0.7182 0.6869 0.7099 138.89万 3.35%
2023-10-24 0.6989 0.7094 0.6849 0.687 85.58万 -1.7%
2023-10-23 0.7014 0.7056 0.6886 0.7008 90.41万 -0.09%
2023-10-22 0.6966 0.7078 0.6904 0.7007 111.14万 0.59%
2023-10-21 0.7007 0.7114 0.6889 0.6968 101.05万 -0.56%
2023-10-20 0.6995 0.7182 0.6961 0.7018 82.31万 0.33%
2023-10-19 0.7097 0.7258 0.69 0.6997 81.78万 -1.41%
2023-10-18 0.8351 0.8351 0.6849 0.7105 147.21万 -14.92%
2023-10-17 0.6992 0.7177 0.6944 0.712 69.27万 1.83%
2023-10-15 0.709 0.7226 0.701 0.7165 54.32万 1.06%
2023-10-14 0.7399 0.7399 0.7019 0.7083 60.36万 -4.27%
2023-10-12 0.735 0.7814 0.7245 0.7299 42.66万 -0.69%
2023-10-11 0.7442 0.7582 0.728 0.735 60.01万 -1.24%
2023-10-10 0.7221 0.7997 0.7155 0.748 44.62万 3.59%
2023-10-09 0.7384 0.7773 0.7145 0.7222 35.4万 -2.19%
2023-10-08 0.6997 0.807 0.693 0.7385 111.58万 5.55%
2023-10-07 0.6946 0.7171 0.6844 0.6997 112.4万 0.73%
2023-10-06 0.7038 0.7083 0.6942 0.6953 101.03万 -1.21%
2023-10-05 0.7152 0.7692 0.6996 0.7044 120.62万 -1.51%
2023-10-04 0.6876 0.8256 0.6774 0.7117 207.27万 3.5%
2023-10-03 0.6937 0.7047 0.6834 0.6876 124.47万 -0.88%
2023-10-02 0.7074 0.7147 0.6928 0.6936 77.37万 -1.95%
2023-10-01 0.6978 0.6987 0.6961 0.697 108.9万 -0.11%
2023-09-30 0.6978 0.6998 0.6952 0.6977 120.53万 -0.01%
2023-09-29 0.6936 0.7007 0.6822 0.6965 97.19万 0.42%
2023-09-28 0.6893 0.6992 0.6882 0.6942 73.01万 0.71%
2023-09-27 0.706 0.7084 0.6874 0.6894 74.45万 -2.35%
2023-09-26 0.7072 0.7163 0.7042 0.7062 65.59万 -0.14%
2023-09-25 0.7176 0.7227 0.7067 0.7069 43.73万 -1.49%
2023-09-24 0.7182 0.7227 0.7099 0.7172 62.51万 -0.14%
2023-09-23 0.7055 0.7193 0.7027 0.7185 109.25万 1.84%
2023-09-22 0.7235 0.7293 0.7062 0.7062 93.19万 -2.39%
2023-09-21 0.7197 0.7354 0.7143 0.7244 95.51万 0.65%
2023-09-20 0.7202 0.7277 0.7145 0.7197 106.56万 -0.07%
2023-09-19 0.7384 0.7398 0.7175 0.7205 46.65万 -2.42%
2023-09-18 0.7352 0.7404 0.7343 0.7384 37.45万 0.44%
2023-09-17 0.7346 0.7385 0.729 0.7344 46.7万 -0.03%
2023-09-16 0.7417 0.7418 0.7299 0.7346 49.55万 -0.96%
2023-09-15 0.7443 0.7541 0.7308 0.7415 52.08万 -0.38%
2023-09-14 0.7467 0.7501 0.7373 0.7443 63.71万 -0.32%
2023-09-13 0.746 0.792 0.734 0.7494 68.56万 0.46%
2023-09-12 0.7765 0.7917 0.7443 0.746 44.44万 -3.93%
2023-09-10 0.8189 0.821 0.7938 0.7964 41.06万 -2.75%
2023-09-09 0.8269 0.8274 0.8089 0.8208 50.26万 -0.74%
2023-09-08 0.8286 0.8305 0.814 0.8269 50.77万 -0.21%
2023-09-07 0.8599 0.8652 0.8285 0.8285 45.82万 -3.65%
2023-09-06 0.8678 0.869 0.8594 0.8599 46.47万 -0.91%
2023-09-05 0.8537 0.8707 0.8487 0.8678 56.98万 1.65%
2023-09-04 0.8519 0.8583 0.8469 0.8537 72.54万 0.21%
2023-09-03 0.8555 0.8615 0.846 0.8519 77.27万 -0.42%
2023-09-02 0.8877 0.8894 0.8516 0.8555 50.85万 -3.63%
2023-09-01 0.8963 0.9059 0.8907 0.8907 68.01万 -0.62%
2023-08-31 0.8921 0.8987 0.8817 0.8963 61.8万 0.47%
2023-08-30 0.894 0.9044 0.8815 0.8921 45.52万 -0.21%
2023-08-29 0.8688 0.9894 0.8673 0.894 55.71万 2.9%
2023-08-28 0.8662 0.8695 0.8561 0.8684 63.8万 0.25%
2023-08-27 0.862 0.8727 0.8559 0.8662 64.29万 0.49%
2023-08-26 0.8682 0.8806 0.8605 0.8608 68.9万 -0.85%
2023-08-25 0.8493 0.8815 0.8451 0.8682 84.18万 2.23%
2023-08-24 0.8449 0.8711 0.8401 0.8493 79.16万 0.52%
2023-08-22 0.8602 0.8693 0.8498 0.8662 81.18万 0.7%
2023-08-21 0.8603 0.8623 0.8521 0.8598 52.52万 -0.06%
2023-08-20 0.8712 0.8718 0.8481 0.8605 44.61万 -1.23%
2023-08-19 0.8781 0.9163 0.8411 0.8723 50.22万 -0.66%
2023-08-18 0.8722 0.888 0.8636 0.8781 46.77万 0.68%
2023-08-17 0.9089 0.9101 0.8641 0.8722 48.21万 -4.04%
2023-08-16 0.8952 0.9116 0.8753 0.9089 44.31万 1.53%
2023-08-15 0.8884 0.9173 0.8652 0.8947 54.03万 0.71%
2023-08-03 0.7638 0.7652 0.7497 0.7583 47.36万 -0.72%
2023-08-02 0.7883 0.7911 0.7601 0.7643 53.78万 -3.04%
2023-08-01 0.7538 0.8149 0.7488 0.7872 62.01万 4.43%
2023-07-31 0.7706 0.7772 0.7398 0.7536 51.67万 -2.21%
2023-07-30 0.7318 0.8291 0.729 0.7692 73.89万 5.11%
2023-07-29 0.7439 0.809 0.7089 0.7309 64.04万 -1.75%
2023-07-28 0.713 0.7574 0.6881 0.7432 63.25万 4.24%
2023-07-27 0.6959 1.14 0.6955 0.7212 112.46万 3.64%
2023-07-26 0.6719 0.7 0.6571 0.6966 59.94万 3.68%
2023-07-25 0.6504 0.7257 0.644 0.6718 66.9万 3.29%
2023-07-24 0.641 0.6962 0.6407 0.6506 52.83万 1.5%
2023-07-23 0.6318 0.6592 0.6312 0.641 52.53万 1.46%
2023-07-22 0.6263 0.637 0.6248 0.6319 52.58万 0.89%
2023-07-21 0.6277 0.6288 0.6202 0.6263 52.14万 -0.22%
2023-07-20 0.6184 0.6447 0.615 0.6271 45.92万 1.41%
2023-07-19 0.6387 0.6387 0.6138 0.6182 50.67万 -3.21%
2023-07-18 0.6415 0.645 0.6328 0.6382 49.16万 -0.51%
2023-07-17 0.6529 0.6558 0.6399 0.6415 50.06万 -1.75%
2023-07-16 0.6529 0.6591 0.6447 0.6528 49.73万 -0.02%
2023-07-15 0.658 0.6638 0.6441 0.653 59.4万 -0.76%
2023-07-14 0.6578 0.6712 0.6411 0.6588 60.37万 0.15%
2023-07-13 0.664 0.6731 0.6523 0.6581 60.11万 -0.89%
2023-07-11 0.7208 0.7612 0.6717 0.6831 73.74万 -5.23%
2023-07-10 0.616 0.8228 0.6083 0.7212 109.42万 17.08%
2023-07-09 0.6156 0.6296 0.613 0.6161 57.52万 0.08%
2023-07-08 0.6019 0.6231 0.6003 0.6154 59.4万 2.24%
2023-07-07 0.6078 0.6238 0.6 0.6019 59.45万 -0.97%
2023-07-05 0.6188 0.6408 0.6151 0.6231 59.33万 0.69%
2023-07-04 0.6126 0.6327 0.6083 0.6183 59.01万 0.93%
2023-07-03 0.6225 0.6649 0.6066 0.6133 61.9万 -1.48%
2023-07-02 0.5918 0.8069 0.583 0.6245 79.15万 5.53%
2023-07-01 0.5897 0.5956 0.5737 0.592 62.46万 0.39%
2023-06-30 0.587 0.5999 0.5826 0.5892 59.78万 0.37%
2023-06-28 0.5992 0.9397 0.5891 0.5938 86.35万 -0.9%
2023-06-26 0.5844 0.6194 0.5716 0.5901 59.65万 0.98%
2023-06-25 0.5809 0.6533 0.566 0.5829 55.11万 0.34%
2023-06-22 0.6193 0.6506 0.6078 0.6202 60万 0.15%
2023-06-21 0.6172 0.6635 0.6055 0.6186 60.15万 0.23%
2023-06-20 0.6256 0.651 0.6095 0.6188 58.71万 -1.09%
2023-06-19 0.6275 0.6359 0.6191 0.6258 59.16万 -0.27%
2023-06-18 0.617 0.6355 0.616 0.6268 58.82万 1.59%
2023-06-17 0.614 0.6299 0.6105 0.6165 99.85万 0.41%
2023-06-16 0.6291 0.6337 0.6084 0.6136 138.1万 -2.46%
2023-06-15 0.6176 0.6453 0.6006 0.6295 137.4万 1.93%
2023-06-14 0.6282 0.6462 0.6098 0.6183 138.52万 -1.58%
2023-06-13 0.6142 0.6536 0.6013 0.6296 137.3万 2.51%
2023-06-12 0.6021 0.6459 0.5848 0.6152 130.36万 2.18%
2023-06-11 0.6975 0.7086 0.5835 0.6058 134.9万 -13.15%
2023-06-10 0.672 0.7276 0.6591 0.6989 147.17万 4%
2023-06-09 0.6662 0.7205 0.6302 0.6717 129.02万 0.83%
2023-06-08 0.6987 0.7137 0.6645 0.667 115.31万 -4.54%
2023-06-07 0.7442 0.7442 0.6943 0.6994 110.61万 -6.02%
2023-06-06 0.7695 0.7695 0.7405 0.741 116.93万 -3.7%
2023-06-05 0.7734 0.7737 0.743 0.768 117.45万 -0.7%
2023-06-04 0.7576 0.794 0.7433 0.7737 117.44万 2.13%
2023-06-03 0.7375 0.7608 0.7149 0.7608 124.25万 3.16%
2023-06-02 0.7214 0.7407 0.7039 0.7372 123.29万 2.19%
2023-06-01 0.769 0.7696 0.7156 0.7196 102.39万 -6.42%
2023-05-31 0.7742 0.7768 0.7561 0.7669 104.91万 -0.94%
2023-05-30 0.7669 0.7796 0.76 0.7744 95.65万 0.98%
2023-05-29 0.7603 0.772 0.7577 0.7692 121.56万 1.17%
2023-05-28 0.7523 0.7664 0.7403 0.7604 118.89万 1.08%
2023-05-27 0.7632 0.7983 0.738 0.7528 127.79万 -1.36%
2023-05-26 0.7738 0.7817 0.7462 0.7632 138.28万 -1.37%
2023-05-25 0.7897 0.8001 0.7578 0.7748 138.59万 -1.89%
2023-05-24 0.7926 0.8125 0.7684 0.7893 129.87万 -0.42%
2023-05-23 0.791 0.8377 0.7765 0.7919 139.68万 0.11%
2023-05-22 0.7809 0.8768 0.7711 0.7968 146.24万 2.04%
2023-05-21 0.7779 0.8216 0.768 0.7822 140.69万 0.55%
2023-05-20 0.7857 0.792 0.7563 0.7777 138.81万 -1.02%
2023-05-19 0.7825 0.797 0.7805 0.7861 139.15万 0.46%
2023-05-18 0.7876 0.816 0.7717 0.7828 140.28万 -0.61%
2023-05-17 0.7874 0.8123 0.7575 0.7887 143.07万 0.17%
2023-05-16 0.761 0.8003 0.7285 0.7868 145.98万 3.39%
2023-05-15 0.7327 0.7688 0.7295 0.7614 142.47万 3.92%
2023-05-14 0.7227 0.7747 0.7022 0.7325 140.72万 1.36%
2023-05-13 0.751 0.7571 0.7064 0.721 133.81万 -3.99%
2023-05-12 0.8019 0.8087 0.7215 0.7522 134.92万 -6.2%
2023-05-11 0.8048 0.8137 0.7346 0.8006 147.21万 -0.52%
2023-05-10 0.8558 0.8617 0.7942 0.8029 139.56万 -6.18%
2023-05-09 0.8856 0.8902 0.8444 0.8558 142.49万 -3.36%
2023-05-08 0.8901 0.897 0.8748 0.8861 120.94万 -0.45%
2023-05-07 0.891 0.9058 0.8841 0.8892 143.69万 -0.2%
2023-05-06 0.9204 0.9222 0.8842 0.8912 186.12万 -3.17%
2023-05-05 1.1513 1.3051 1.1374 1.1782 1917.51万 2.34%
2023-05-04 1.1223 1.2004 1.1067 1.1513 368.76万 2.58%
2023-05-03 1.1556 1.1648 1.1135 1.1227 143.5万 -2.85%
2023-05-02 1.2061 1.2119 1.1518 1.1556 125.67万 -4.19%
2023-05-01 1.182 1.2381 1.1672 1.2063 169.23万 2.06%
2023-04-30 1.1751 1.1867 1.1688 1.1818 100.1万 0.57%
2023-04-29 1.1793 1.1993 1.1586 1.1751 100.27万 -0.36%
2023-04-28 1.2038 1.2118 1.1581 1.1788 141.12万 -2.08%
2023-04-27 1.1632 1.2064 1.1632 1.2038 174.7万 3.49%
2023-04-26 1.1858 1.253 1.1401 1.1634 504.08万 -1.89%
2023-04-25 1.2082 1.2228 1.1695 1.1863 185.71万 -1.81%
2023-04-24 1.2199 1.2308 1.194 1.2085 133.9万 -0.93%
2023-04-23 1.2733 1.2734 1.193 1.2135 223.82万 -4.7%
2023-04-22 1.2348 1.2735 1.2216 1.2731 330.09万 3.1%
2023-04-21 1.2294 1.2483 1.1813 1.2345 240.54万 0.41%
2023-04-20 1.269 1.2838 1.2183 1.2294 231.97万 -3.12%
2023-04-19 1.2513 1.2763 1.2417 1.269 233.35万 1.41%
2023-04-18 1.2852 1.2905 1.2489 1.2515 230.34万 -2.62%
2023-04-17 1.2864 1.2877 1.273 1.2851 144.32万 -0.1%
2023-04-16 1.2831 1.3003 1.2763 1.284 169.6万 0.07%
2023-04-15 1.2715 1.2983 1.2635 1.2817 230.75万 0.8%
2023-04-14 1.2689 1.2818 1.26 1.2715 193.72万 0.2%
2023-04-13 1.2883 1.3045 1.257 1.269 466.36万 -1.5%
2023-04-12 1.2705 1.3027 1.2628 1.2883 471.05万 1.4%
2023-04-11 1.3236 1.3462 1.2557 1.2705 1089.63万 -4.01%
2023-04-10 1.3986 1.7005 1.316 1.3236 9260.56万 -5.36%
2023-04-09 1.3392 1.4046 1.3339 1.3988 330.79万 4.45%
2023-04-08 1.3689 1.4204 1.3131 1.3423 497.92万 -1.94%
2023-04-07 1.3104 1.4611 1.3098 1.3725 1068.66万 4.74%
2023-04-06 1.2534 1.3242 1.2479 1.317 332.61万 5.07%
2023-04-05 1.2358 1.2653 1.2296 1.2588 188.9万 1.86%
2023-04-04 1.2488 1.2779 1.2193 1.2361 347.69万 -1.02%
2023-04-03 1.2986 1.3199 1.2467 1.2517 224.17万 -3.61%
2023-04-02 1.2502 1.3052 1.2467 1.296 271.52万 3.66%
2023-04-01 1.256 1.2731 1.2204 1.2534 206.54万 -0.21%
2023-03-31 1.2223 1.2613 1.2175 1.2561 220.34万 2.77%
2023-03-30 1.1624 1.2287 1.1542 1.2223 162.8万 5.15%
2023-03-29 1.1709 1.1826 1.1438 1.1619 154.65万 -0.77%
2023-03-28 1.2315 1.2359 1.159 1.1702 193.56万 -4.98%
2023-03-27 1.2315 1.2403 1.2232 1.2308 124.36万 -0.06%
2023-03-26 1.248 1.2568 1.2268 1.2313 145.2万 -1.34%
2023-03-25 1.261 1.2761 1.243 1.2505 203.74万 -0.83%
2023-03-24 1.2458 1.2947 1.2219 1.261 529.51万 1.22%
2023-03-23 1.2562 1.2711 1.2374 1.2482 170.79万 -0.64%
2023-03-22 1.2929 1.3073 1.2276 1.2566 346.52万 -2.81%
2023-03-21 1.3002 1.346 1.2853 1.2927 371.81万 -0.58%
2023-03-20 1.3287 1.3379 1.267 1.2998 447.5万 -2.18%
2023-03-19 1.312 1.3548 1.3088 1.329 410.89万 1.3%
2023-03-18 1.2828 1.3345 1.2786 1.312 357.29万 2.28%
2023-03-17 1.2927 1.2962 1.2483 1.2858 382.32万 -0.53%
2023-03-16 1.3033 1.3426 1.2659 1.2962 506.77万 -0.54%
2023-03-15 1.1938 1.3396 1.1808 1.303 1569.21万 9.15%
2023-03-14 1.0308 1.1972 1.0279 1.1972 729.01万 16.14%
2023-03-13 1.0532 1.0795 1.0279 1.031 205.64万 -2.11%
2023-03-12 1.0629 1.1189 1.0391 1.0533 383.34万 -0.9%
2023-03-11 1.2099 1.2676 1.0304 1.0667 1558.19万 -11.84%
2023-03-10 1.1702 1.2444 1.1471 1.2099 766.48万 3.39%
2023-03-09 1.1789 1.182 1.1039 1.1697 422.02万 -0.78%
2023-03-08 1.251 1.255 1.1575 1.1786 394.23万 -5.79%
2023-03-07 1.3013 1.3175 1.2151 1.251 465.26万 -3.87%
2023-03-06 1.3 1.3328 1.2852 1.3008 349.42万 0.06%
2023-03-05 1.3162 1.3387 1.2752 1.3006 596.22万 -1.19%
2023-03-04 1.2803 1.4436 1.24 1.3162 3298.58万 2.8%
2023-03-03 1.3094 1.4301 1.2503 1.2803 1657.25万 -2.22%
2023-03-02 1.2988 1.3171 1.2534 1.3152 339.61万 1.26%
2023-03-01 1.2603 1.3538 1.2461 1.2988 1304.68万 3.05%
2023-02-28 1.2819 1.3058 1.2357 1.2603 434.54万 -1.68%
2023-02-27 1.3194 1.3574 1.274 1.2817 470.85万 -2.86%
2023-02-26 1.3448 1.6158 1.3051 1.3195 4834.86万 -1.88%
2023-02-25 1.2967 1.4255 1.2927 1.3419 1522.83万 3.49%
2023-02-24 1.2082 1.3607 1.1969 1.2966 1450.73万 7.32%
2023-02-23 1.2497 1.2604 1.1971 1.2049 327.07万 -3.58%
2023-02-22 1.2656 1.3033 1.2346 1.2531 750.73万 -0.99%
2023-02-21 1.2464 1.2787 1.2189 1.2658 592.43万 1.56%
2023-02-20 1.254 1.2667 1.232 1.2473 318.72万 -0.53%
2023-02-19 1.252 1.2813 1.2227 1.2539 652.46万 0.15%
2023-02-18 1.2669 1.4067 1.1689 1.2483 3686.11万 -1.47%
2023-02-17 1.1549 1.4129 1.137 1.2669 3811.21万 9.7%
2023-02-16 1.0635 1.1686 1.0615 1.1478 881.29万 7.93%
2023-02-15 1.0541 1.0788 1.0275 1.0666 257.24万 1.19%
2023-02-14 1.1198 1.1348 1.0359 1.0542 417.12万 -5.86%
2023-02-13 1.0946 1.1572 1.0914 1.1197 813.59万 2.29%
2023-02-12 1.0886 1.1288 1.0796 1.0944 331.29万 0.53%
2023-02-11 1.115 1.1814 1.038 1.0852 1329.18万 -2.67%
2023-02-10 1.0956 1.2096 1.0789 1.115 2731.51万 1.77%
2023-02-09 1.0682 1.1294 1.0677 1.0951 473.96万 2.52%
2023-02-08 1.1149 1.1601 1.0681 1.0718 666.21万 -3.87%
2023-02-07 1.2893 1.3809 1.1074 1.1149 4396.11万 -13.53%
2023-02-06 1.0722 1.7666 1.0646 1.3274 2.5亿 23.8%
2023-02-05 1.0117 1.0854 1.0083 1.0722 464.81万 5.98%
2023-02-04 0.9754 1.0534 0.974 1.0117 687.73万 3.72%
2023-02-03 0.9173 0.9789 0.8998 0.9754 323.03万 6.33%
2023-02-02 0.9279 0.9448 0.8994 0.917 267.84万 -1.17%
2023-02-01 0.9358 0.9456 0.89 0.928 314.32万 -0.83%
2023-01-31 0.9866 1.0136 0.9232 0.9358 408.6万 -5.15%
2023-01-30 0.9906 0.9973 0.9727 0.9836 179.35万 -0.71%
2023-01-29 0.9878 1.0211 0.9698 0.9902 298.19万 0.24%
2023-01-28 0.9636 1.0047 0.9277 0.9844 568.39万 2.16%
2023-01-27 0.9271 0.9936 0.9235 0.9636 580.85万 3.94%
2023-01-26 0.9541 0.9941 0.869 0.9306 643.45万 -2.46%
2023-01-25 0.9189 1.0037 0.9182 0.9541 693.14万 3.83%
2023-01-24 0.9259 0.9589 0.909 0.9225 711.34万 -0.37%
2023-01-23 0.9201 0.9416 0.9128 0.9257 272.59万 0.61%
2023-01-22 0.8686 0.9327 0.8654 0.9167 644.05万 5.54%
2023-01-21 0.8667 0.8779 0.8523 0.8685 403.58万 0.21%
2023-01-20 0.8867 1.0638 0.8398 0.8704 4213.98万 -1.84%
2023-01-19 0.8707 0.9085 0.8643 0.884 308.94万 1.53%
2023-01-18 0.8448 0.9579 0.8347 0.871 331.91万 3.1%
2023-01-17 0.846 0.8745 0.8194 0.8481 282.22万 0.25%
2023-01-16 0.8042 0.8853 0.7899 0.8459 623.87万 5.19%
2023-01-15 0.7633 0.8339 0.7565 0.804 978.51万 5.33%
2023-01-14 0.7437 0.7673 0.742 0.7636 235.41万 2.68%
2023-01-13 0.7345 0.7514 0.7324 0.7439 217.12万 1.28%
2023-01-12 0.724 0.7536 0.7224 0.7345 478.09万 1.45%
2023-01-11 0.7181 0.7445 0.7154 0.724 402.06万 0.82%
2023-01-10 0.7011 0.7274 0.6968 0.7182 425.32万 2.44%
2023-01-09 0.7015 0.709 0.6875 0.7004 126.03万 -0.16%
2023-01-08 0.6878 0.7049 0.6878 0.7018 119.58万 2.04%
2023-01-07 0.6976 0.7081 0.6789 0.6879 294.89万 -1.39%
2023-01-06 0.6999 0.7055 0.6901 0.6976 256.97万 -0.33%
2023-01-05 0.6922 0.712 0.6879 0.6999 375.4万 1.11%
2023-01-04 0.7012 0.7142 0.6898 0.6927 313.9万 -1.21%
2023-01-03 0.7109 0.7281 0.6875 0.7021 679.58万 -1.24%
2023-01-02 0.753 0.774 0.7054 0.7111 843.09万 -5.56%
2023-01-01 0.6418 1.0791 0.6367 0.7516 4135.3万 17.11%

回顶部