mdx走势图加载中...
- mdx币历史价格表
- mdx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.040098 | 0.038022 |
2024-06-22 | 0.039933 | 0.037925 |
2024-06-21 | 0.0405 | 0.037251 |
2024-06-20 | 0.040061 | 0.037675 |
2024-06-19 | 0.042722 | 0.036387 |
2024-06-18 | 0.042722 | 0.036387 |
2024-06-17 | 0.049289 | 0.046072 |
2024-06-16 | 0.049478 | 0.045834 |
2024-06-15 | 0.049759 | 0.047249 |
2024-06-14 | 0.050312 | 0.047188 |
2024-06-13 | 0.051716 | 0.049029 |
2024-06-12 | 0.055948 | 0.049597 |
2024-06-11 | 0.058104 | 0.051808 |
2024-06-10 | 0.057166 | 0.051846 |
2024-06-09 | 0.062379 | 0.053345 |
2024-06-08 | 0.062768 | 0.060704 |
2024-06-07 | 0.062584 | 0.06012 |
2024-06-06 | 0.062855 | 0.058848 |
2024-06-05 | 0.059072 | 0.054927 |
2024-06-04 | 0.059306 | 0.055299 |
2024-06-03 | 0.060097 | 0.056295 |
2024-06-02 | 0.062305 | 0.058326 |
2024-06-01 | 0.062284 | 0.057386 |
2024-05-31 | 0.059424 | 0.055091 |
2024-05-30 | 0.06157 | 0.055282 |
2024-05-29 | 0.062603 | 0.056043 |
2024-05-28 | 0.062845 | 0.057837 |
2024-05-27 | 0.061021 | 0.055437 |
2024-05-26 | 0.059829 | 0.055342 |
2024-05-25 | 0.058571 | 0.055443 |
2024-05-24 | 0.065698 | 0.058454 |
2024-05-23 | 0.067219 | 0.063677 |
2024-05-22 | 0.067694 | 0.062487 |
2024-05-21 | 0.061595 | 0.058806 |
2024-05-20 | 0.067004 | 0.061996 |
2024-05-19 | 0.064609 | 0.0626 |
2024-05-18 | 0.063601 | 0.058809 |
2024-05-17 | 0.063892 | 0.059543 |
2024-05-16 | 0.061191 | 0.054067 |
2024-05-15 | 0.059653 | 0.053702 |
2024-05-14 | 0.06069 | 0.055707 |
2024-05-13 | 0.061056 | 0.056854 |
2024-05-12 | 0.060877 | 0.055401 |
2024-05-11 | 0.063243 | 0.059554 |
2024-05-10 | 0.062758 | 0.058775 |
2024-05-09 | 0.066095 | 0.06026 |
2024-05-08 | 0.065463 | 0.062723 |
2024-05-07 | 0.065773 | 0.062687 |
2024-05-06 | 0.063397 | 0.060016 |
2024-05-05 | 0.063032 | 0.060875 |
2024-05-04 | 0.061694 | 0.058982 |
2024-05-03 | 0.059519 | 0.053628 |
2024-05-02 | 0.057352 | 0.050339 |
2024-05-01 | 0.061812 | 0.054828 |
2024-04-30 | 0.060439 | 0.054988 |
2024-04-29 | 0.062475 | 0.055673 |
2024-04-28 | 0.06183 | 0.056152 |
2024-04-27 | 0.065892 | 0.055186 |
2024-04-26 | 0.065592 | 0.057473 |
2024-04-25 | 0.069484 | 0.057687 |
2024-04-24 | 0.061809 | 0.058663 |
2024-04-23 | 0.07293 | 0.059584 |
2024-04-22 | 0.060957 | 0.058396 |
2024-04-21 | 0.066261 | 0.055899 |
2024-04-20 | 0.056411 | 0.050696 |
2024-04-19 | 0.05627 | 0.052697 |
2024-04-18 | 0.076548 | 0.054026 |
2024-04-17 | 0.057277 | 0.050967 |
2024-04-16 | 0.054537 | 0.050667 |
2024-04-15 | 0.056939 | 0.046974 |
2024-04-14 | 0.066635 | 0.054999 |
2024-04-13 | 0.069183 | 0.066246 |
2024-04-12 | 0.070823 | 0.06731 |
2024-04-11 | 0.070613 | 0.066387 |
2024-04-10 | 0.075964 | 0.068074 |
2024-04-09 | 0.082965 | 0.068244 |
2024-04-08 | 0.068582 | 0.064015 |
2024-04-07 | 0.064968 | 0.061248 |
2024-04-06 | 0.066456 | 0.060657 |
2024-04-05 | 0.066631 | 0.062514 |
2024-04-04 | 0.066262 | 0.063299 |
2024-04-03 | 0.073393 | 0.064143 |
2024-04-02 | 0.082614 | 0.073291 |
2024-04-01 | 0.089878 | 0.0748 |
2024-03-31 | 0.078069 | 0.074588 |
2024-03-30 | 0.080755 | 0.074359 |
2024-03-29 | 0.077371 | 0.064876 |
2024-03-28 | 0.069648 | 0.066202 |
2024-03-27 | 0.070484 | 0.066226 |
2024-03-26 | 0.06735 | 0.064701 |
2024-03-25 | 0.069314 | 0.064033 |
2024-03-24 | 0.070386 | 0.06064 |
2024-03-23 | 0.064038 | 0.059145 |
2024-03-22 | 0.06547 | 0.057103 |
2024-03-21 | 0.064725 | 0.057528 |
2024-03-20 | 0.067291 | 0.060963 |
2024-03-19 | 0.070417 | 0.064855 |
2024-03-18 | 0.071606 | 0.065916 |
2024-03-17 | 0.077072 | 0.070569 |
2024-03-16 | 0.082159 | 0.071471 |
2024-03-15 | 0.088061 | 0.079513 |
2024-03-14 | 0.08574 | 0.074587 |
2024-03-13 | 0.080139 | 0.07183 |
2024-03-12 | 0.072881 | 0.0699 |
2024-03-11 | 0.07295 | 0.070567 |
2024-03-10 | 0.072311 | 0.065555 |
2024-03-09 | 0.06746 | 0.065214 |
2024-03-08 | 0.075544 | 0.06287 |
2024-03-07 | 0.075868 | 0.063168 |
2024-03-06 | 0.082936 | 0.068015 |
2024-03-05 | 0.083203 | 0.069631 |
2024-03-04 | 0.081809 | 0.068554 |
2024-03-03 | 0.079043 | 0.06169 |
2024-03-02 | 0.076415 | 0.059489 |
2024-03-01 | 0.0764 | 0.061194 |
2024-02-29 | 0.074623 | 0.060687 |
2024-02-28 | 0.072541 | 0.062144 |
2024-02-27 | 0.070702 | 0.060618 |
2024-02-26 | 0.070597 | 0.065604 |
2024-02-25 | 0.072286 | 0.056098 |
2024-02-24 | 0.069895 | 0.054962 |
2024-02-23 | 0.069776 | 0.053396 |
2024-02-22 | 0.060383 | 0.053651 |
2024-02-21 | 0.069886 | 0.059264 |
2024-02-20 | 0.070801 | 0.056791 |
2024-02-19 | 0.070381 | 0.054266 |
2024-02-18 | 0.061372 | 0.054212 |
2024-02-17 | 0.061926 | 0.055367 |
2024-02-16 | 0.055958 | 0.052205 |
2024-02-15 | 0.054105 | 0.052089 |
2024-02-14 | 0.053633 | 0.051485 |
2024-02-13 | 0.057992 | 0.051769 |
2024-02-12 | 0.059499 | 0.054764 |
2024-02-11 | 0.054878 | 0.051224 |
2024-02-10 | 0.053904 | 0.050691 |
2024-02-09 | 0.054042 | 0.049662 |
2024-02-08 | 0.05346 | 0.049475 |
2024-02-07 | 0.056128 | 0.05262 |
2024-02-06 | 0.057538 | 0.052001 |
2024-02-05 | 0.052107 | 0.049197 |
2024-02-04 | 0.052171 | 0.049325 |
2024-02-03 | 0.052939 | 0.048539 |
2024-02-02 | 0.052398 | 0.049026 |
2024-02-01 | 0.051406 | 0.049057 |
2024-01-31 | 0.056 | 0.050762 |
2024-01-30 | 0.05746 | 0.054079 |
2024-01-29 | 0.055095 | 0.049427 |
2024-01-28 | 0.053008 | 0.049633 |
2024-01-27 | 0.052691 | 0.049253 |
2024-01-26 | 0.056268 | 0.050641 |
2024-01-25 | 0.065221 | 0.056546 |
2024-01-24 | 0.072869 | 0.049626 |
2024-01-23 | 0.058553 | 0.051935 |
2024-01-22 | 0.058256 | 0.051959 |
2024-01-21 | 0.056984 | 0.04929 |
2024-01-20 | 0.051607 | 0.049779 |
2024-01-19 | 0.052868 | 0.050647 |
2024-01-18 | 0.055449 | 0.052101 |
2024-01-17 | 0.055532 | 0.052482 |
2024-01-16 | 0.053598 | 0.051459 |
2024-01-15 | 0.054132 | 0.052227 |
2024-01-14 | 0.057668 | 0.054009 |
2024-01-13 | 0.058612 | 0.054881 |
2024-01-12 | 0.058964 | 0.055771 |
2024-01-11 | 0.057538 | 0.052462 |
2024-01-10 | 0.057329 | 0.053493 |
2024-01-09 | 0.056429 | 0.052521 |
2024-01-08 | 0.058709 | 0.054941 |
2024-01-07 | 0.062537 | 0.056797 |
2024-01-06 | 0.070722 | 0.060711 |
2024-01-05 | 0.077816 | 0.067155 |
2024-01-04 | 0.082352 | 0.071081 |
2024-01-03 | 0.086464 | 0.079297 |
2024-01-02 | 0.082811 | 0.077436 |
2024-01-01 | 0.082813 | 0.077951 |