mdx币今日最新价格 实时

$ 0.0301205 涨幅：-4.99%
更新时间：2024-07-05 06:05:04

24H最高/最低价格

H：¥0.2653 / $0.03649399
L：¥0.26 / $0.03575953

2021年最高价格/最低价格

H：¥70.39 / $9.68 (2021-02-24)
L：¥2.55 / $0.35 (2021-12-17)

历史最高/最低价格

H：¥73.5 / $10.11
L：¥0.2419 / $0.03327809

Mdex (HECO)交易平台推荐

欧易OKX 币安Binance
mdx走势图加载中...
  • mdx币历史价格表
  • mdx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.392 0.3923 0.3619 0.3754 844.73万 -4.23%
2021-12-29 0.4189 0.4264 0.385 0.3923 1163万 -6.35%
2021-12-28 0.412 0.4291 0.4107 0.4189 1042.86万 1.67%
2021-12-27 0.386 0.4679 0.3803 0.4129 3415.34万 6.97%
2021-12-26 0.3863 0.3926 0.3782 0.386 690.48万 -0.08%
2021-12-25 0.381 0.3973 0.3793 0.3863 1093.56万 1.39%
2021-12-24 0.3764 0.3967 0.3702 0.3807 1194.8万 1.14%
2021-12-23 0.3609 0.3811 0.3609 0.3759 801.01万 4.16%
2021-12-22 0.3542 0.3767 0.3523 0.3612 768.05万 1.98%
2021-12-21 0.3744 0.3771 0.3511 0.3543 906.72万 -5.37%
2021-12-20 0.396 0.401 0.3736 0.3745 1039.43万 -5.43%
2021-12-19 0.4066 0.4092 0.3773 0.3954 1345.7万 -2.75%
2021-12-18 0.3801 0.4425 0.379 0.4042 4302.29万 6.34%
2021-12-17 0.3514 0.3857 0.3504 0.3799 1252.57万 8.11%
2021-12-16 0.3817 0.385 0.3515 0.3515 1198.68万 -7.91%
2021-12-15 0.4187 0.4203 0.381 0.3815 2324.82万 -8.88%
2021-12-14 0.5316 0.547 0.4155 0.4192 3216.45万 -21.14%
2021-12-13 0.4227 0.5731 0.4166 0.5299 7583.33万 25.36%
2021-12-12 0.4388 0.4391 0.4131 0.4228 1002.48万 -3.65%
2021-12-11 0.458 0.471 0.4365 0.439 1077.55万 -4.15%
2021-12-10 0.4872 0.4998 0.453 0.458 961.82万 -5.99%
2021-12-09 0.5029 0.5041 0.4714 0.4873 1332.42万 -3.1%
2021-12-08 0.4805 0.5192 0.4805 0.5029 1447.77万 4.66%
2021-12-07 0.5083 0.521 0.4583 0.4816 1899.57万 -5.25%
2021-12-06 0.5471 0.5559 0.5012 0.5087 1301.29万 -7.02%
2021-12-05 0.6824 0.6929 0.5082 0.5467 2751.15万 -19.89%
2021-12-04 0.6446 0.7197 0.6382 0.6798 2869.79万 5.46%
2021-12-03 0.6826 0.6936 0.6299 0.6446 1595.53万 -5.57%
2021-12-02 0.6516 0.7223 0.6372 0.6825 3396.14万 4.74%
2021-12-01 0.6646 0.6706 0.6337 0.6481 1132.18万 -2.48%
2021-11-30 0.6418 0.6784 0.6233 0.665 1610.17万 3.61%
2021-11-29 0.6794 0.6797 0.6347 0.6416 1397.36万 -5.56%
2021-11-28 0.6658 0.6814 0.6517 0.6792 1448.89万 2.01%
2021-11-27 0.7358 0.7418 0.6418 0.6655 1981.45万 -9.55%
2021-11-26 0.7142 0.7408 0.695 0.7367 2228.57万 3.15%
2021-11-25 0.7692 0.7717 0.7048 0.7121 2149.7万 -7.42%
2021-11-24 0.8291 0.8299 0.753 0.769 2299.87万 -7.25%
2021-11-23 0.764 0.9067 0.7459 0.8255 8133.97万 8.05%
2021-11-22 0.7162 0.7824 0.714 0.7642 2277.34万 6.7%
2021-11-21 0.7624 0.7653 0.7152 0.7152 2160.5万 -6.19%
2021-11-20 0.7276 0.7627 0.7056 0.7622 3080.17万 4.76%
2021-11-19 0.788 0.8014 0.7142 0.7266 2481.36万 -7.79%
2021-11-18 0.8175 0.8239 0.7648 0.7887 3378.99万 -3.52%
2021-11-17 0.8672 0.8866 0.782 0.812 3210.19万 -6.37%
2021-11-16 0.885 0.9022 0.8642 0.8714 2404.48万 -1.54%
2021-11-15 0.9178 0.9617 0.8829 0.8849 2875.86万 -3.58%
2021-11-14 0.8468 0.9503 0.8467 0.9184 4818.27万 8.46%
2021-11-13 0.8959 0.9063 0.8447 0.8507 1936.99万 -5.05%
2021-11-12 0.9207 0.937 0.8602 0.8962 2324.48万 -2.66%
2021-11-11 0.9669 0.9685 0.9116 0.9201 2423.68万 -4.84%
2021-11-10 0.9873 1.0014 0.9599 0.9681 2387.52万 -1.94%
2021-11-09 1.0116 1.0121 0.9824 0.9875 2261.26万 -2.38%
2021-11-08 1.0107 1.0304 0.9982 1.0123 1919.36万 0.16%
2021-11-07 1.0385 1.0441 0.9951 1.0104 1751.91万 -2.71%
2021-11-06 1.0315 1.0841 1.0274 1.0381 2105.6万 0.64%
2021-11-05 1.0727 1.1232 1.0286 1.0307 2233.06万 -3.92%
2021-11-04 1.0584 1.1304 1.0468 1.0728 2955.61万 1.36%
2021-11-03 1.0657 1.0658 1.021 1.0589 1832.31万 -0.64%
2021-11-02 1.027 1.0697 0.9964 1.0657 2266.01万 3.77%
2021-11-01 1.0158 1.069 1.0019 1.026 2137.17万 1%
2021-10-31 1.0552 1.0821 1.0034 1.0161 3356.09万 -3.71%
2021-10-30 1.0569 1.0674 1.0155 1.0558 1833.36万 -0.1%
2021-10-29 1.0462 1.062 0.9975 1.0571 1944.82万 1.04%
2021-10-28 1.1441 1.1563 1.0453 1.0453 2037.67万 -8.64%
2021-10-27 1.1452 1.1811 1.1343 1.1442 2060.68万 -0.09%
2021-10-26 1.1541 1.1785 1.1266 1.1451 2027.23万 -0.78%
2021-10-25 1.1769 1.1994 1.1328 1.1533 2462.59万 -2.01%
2021-10-24 1.1816 1.1987 1.1615 1.1773 1869.47万 -0.36%
2021-10-23 1.1932 1.2109 1.1768 1.1814 1915.92万 -0.99%
2021-10-22 1.2053 1.2391 1.1866 1.1932 3368.07万 -1%
2021-10-21 1.171 1.2201 1.1575 1.2055 3181.97万 2.95%
2021-10-20 1.1968 1.2284 1.167 1.1781 3597.39万 -1.56%
2021-10-19 1.2112 1.2196 1.1533 1.1973 3513.12万 -1.15%
2021-10-18 1.2893 1.3078 1.2016 1.2096 3740.12万 -6.18%
2021-10-17 1.3219 1.3398 1.2893 1.291 2512.46万 -2.34%
2021-10-16 1.3962 1.4202 1.3044 1.322 3145.91万 -5.31%
2021-10-15 1.4682 1.4682 1.3959 1.3959 3526.44万 -4.92%
2021-10-14 1.5442 1.599 1.4492 1.4675 4449.9万 -4.97%
2021-10-13 1.552 1.6371 1.4777 1.5464 7354.71万 -0.36%
2021-10-12 1.6121 1.6382 1.5392 1.5461 7948.76万 -4.09%
2021-10-11 1.4412 1.6007 1.3888 1.5387 5875.95万 6.77%
2021-10-10 1.4412 1.4848 1.441 1.465 6794.97万 1.65%
2021-10-09 1.2844 1.5437 1.2685 1.3811 1.1亿 7.53%
2021-10-08 1.2185 1.3958 1.1218 1.2852 6895.66万 5.47%
2021-10-07 1.1911 1.2428 1.1577 1.2214 3397.25万 2.54%
2021-10-06 1.2012 1.2878 1.1881 1.1932 3130.58万 -0.67%
2021-10-05 1.2685 1.3016 1.182 1.2006 2501.4万 -5.35%
2021-10-04 1.2275 1.3479 1.1868 1.2702 4853.04万 3.48%
2021-10-03 1.2102 1.2948 1.1918 1.2276 3752.76万 1.44%
2021-10-02 1.1412 1.248 1.1234 1.2117 3161.6万 6.18%
2021-10-01 1.104 1.1548 1.0728 1.1415 4681.7万 3.4%
2021-09-30 1.1058 1.1368 1.0947 1.1028 4453.49万 -0.27%
2021-09-29 1.2179 1.2191 1.0979 1.1029 6709.7万 -9.44%
2021-09-28 1.0176 1.3299 1.0176 1.2152 1.2亿 19.42%
2021-09-27 1.1338 1.1363 0.8507 1.0236 7698.6万 -9.72%
2021-09-26 1.1599 1.1898 1.1085 1.1338 3895.53万 -2.25%
2021-09-25 1.3398 1.3872 1.1193 1.1594 3999.17万 -13.46%
2021-09-24 1.3315 1.3667 1.3229 1.3402 2349.79万 0.65%
2021-09-23 1.3392 1.3486 1.2496 1.3304 2440.03万 -0.66%
2021-09-22 1.3828 1.4332 1.2694 1.3397 3054.58万 -3.12%
2021-09-21 1.5487 1.5794 1.3365 1.3819 3394.53万 -10.77%
2021-09-20 1.6325 1.6357 1.5392 1.5508 1808.75万 -5%
2021-09-19 1.6232 1.6915 1.5914 1.6357 2790.87万 0.77%
2021-09-18 1.682 1.6963 1.6007 1.6255 2800.16万 -3.36%
2021-09-17 1.7245 1.7457 1.6515 1.6801 2990.95万 -2.57%
2021-09-16 1.7303 1.7358 1.6643 1.7252 2982.57万 -0.29%
2021-09-15 1.7093 1.7465 1.6931 1.7316 3022.89万 1.3%
2021-09-14 1.8527 1.8595 1.6612 1.7082 4688.97万 -7.8%
2021-09-13 1.8903 1.923 1.8015 1.8522 3079.51万 -2.02%
2021-09-12 1.9217 1.969 1.8391 1.8895 4214.76万 -1.68%
2021-09-11 1.8779 2.0266 1.8178 1.9229 8833.48万 2.4%
2021-09-10 1.7514 1.8866 1.7034 1.8797 8161.24万 7.33%
2021-09-09 1.6726 1.7859 1.5945 1.7501 1.0亿 4.63%
2021-09-08 2.0785 2.2168 1.5592 1.6734 1.3亿 -19.49%
2021-09-07 1.7138 2.0989 1.7138 2.0989 1.8亿 22.47%
2021-09-06 1.757 1.8015 1.689 1.7154 1.0亿 -2.37%
2021-09-05 1.5375 1.7611 1.5375 1.7547 1.3亿 14.13%
2021-09-04 1.4443 1.5602 1.4443 1.5432 7252.25万 6.85%
2021-09-03 1.4337 1.5078 1.4165 1.446 5028.81万 0.86%
2021-09-02 1.4011 1.4486 1.3648 1.4345 3797.57万 2.38%
2021-09-01 1.3975 1.4651 1.3657 1.4011 4236.17万 0.26%
2021-08-31 1.4523 1.4742 1.377 1.3977 3695.85万 -3.76%
2021-08-30 1.4684 1.4906 1.4162 1.4525 4015.79万 -1.08%
2021-08-29 1.4908 1.5182 1.4553 1.4676 4317.53万 -1.56%
2021-08-28 1.5181 1.5396 1.4146 1.4888 6390.74万 -1.93%
2021-08-27 1.5919 1.7359 1.5156 1.5171 8834.55万 -4.7%
2021-08-26 1.449 1.641 1.4269 1.5969 1.1亿 10.21%
2021-08-25 1.3841 1.6144 1.3834 1.4648 1.2亿 5.83%
2021-08-24 1.3565 1.4138 1.3455 1.3935 4519.98万 2.73%
2021-08-23 1.3418 1.3937 1.3309 1.358 4158.07万 1.21%
2021-08-22 1.359 1.3783 1.3292 1.3415 3251.55万 -1.29%
2021-08-21 1.3163 1.3629 1.3035 1.3593 3386.97万 3.27%
2021-08-20 1.3444 1.3499 1.284 1.3146 3779.66万 -2.22%
2021-08-19 1.4069 1.4547 1.3005 1.344 4638.56万 -4.47%
2021-08-18 1.3924 1.5055 1.3923 1.4124 6143.2万 1.44%
2021-08-17 1.3446 1.4519 1.3418 1.3943 4779.42万 3.7%
2021-08-16 1.3963 1.4235 1.3319 1.3421 3719.39万 -3.88%
2021-08-15 1.399 1.4365 1.3729 1.3956 3758.48万 -0.24%
2021-08-14 1.3433 1.4486 1.3344 1.3996 4011.28万 4.19%
2021-08-13 1.4177 1.4585 1.3367 1.3424 4458.96万 -5.31%
2021-08-12 1.3166 1.4362 1.307 1.4182 5925.37万 7.72%
2021-08-11 1.3503 1.395 1.3107 1.3177 4359.81万 -2.41%
2021-08-10 1.2881 1.3773 1.2554 1.3498 4804.32万 4.79%
2021-08-09 1.3737 1.4317 1.2797 1.2893 4946.1万 -6.14%
2021-08-08 1.2887 1.4071 1.2646 1.3733 7204.68万 6.56%
2021-08-07 1.174 1.2979 1.1739 1.2889 5508.57万 9.79%
2021-08-06 1.1968 1.2188 1.1519 1.1759 3687.53万 -1.75%
2021-08-05 1.1408 1.2102 1.1168 1.1968 5128.17万 4.91%
2021-08-04 1.1709 1.2068 1.1145 1.1411 4258.08万 -2.55%
2021-08-03 1.1319 1.1762 1.0901 1.1642 4791.75万 2.85%
2021-08-02 1.1013 1.239 1.1006 1.1317 5530.27万 2.76%
2021-08-01 1.0826 1.1236 1.0769 1.1025 3521.58万 1.84%
2021-07-31 1.1234 1.1265 1.0587 1.0828 4132.97万 -3.61%
2021-07-30 1.1598 1.178 1.1162 1.1231 3169.85万 -3.16%
2021-07-29 1.1742 1.2238 1.1516 1.1589 3414.81万 -1.3%
2021-07-28 1.2229 1.2583 1.1463 1.1738 3756.24万 -4.02%
2021-07-27 1.1615 1.2669 1.1587 1.2236 4793.29万 5.35%
2021-07-26 1.1869 1.3013 1.1575 1.1612 3691.53万 -2.17%
2021-07-25 1.1031 1.2399 1.1019 1.1875 5373.65万 7.65%
2021-07-24 1.132 1.1484 1.1026 1.1031 3632.06万 -2.55%
2021-07-23 1.1939 1.1963 1.1158 1.1339 3967.84万 -5.03%
2021-07-22 1.1647 1.1959 1.051 1.1944 4882.36万 2.55%
2021-07-21 1.4 1.4004 1.1273 1.1636 5699.24万 -16.89%
2021-07-20 1.443 1.495 1.3062 1.3999 6677.92万 -2.99%
2021-07-19 1.5059 1.5117 1.4418 1.4429 2919.07万 -4.18%
2021-07-18 1.4634 1.509 1.4336 1.509 4429.47万 3.12%
2021-07-17 1.4756 1.5112 1.4461 1.4626 3608.54万 -0.88%
2021-07-16 1.5006 1.5555 1.4756 1.4765 4728.33万 -1.61%
2021-07-15 1.5113 1.5187 1.4547 1.5005 4348.04万 -0.71%
2021-07-14 1.5684 1.5818 1.4514 1.5112 6595.72万 -3.65%
2021-07-13 1.6247 1.6483 1.5669 1.5669 5978.59万 -3.56%
2021-07-12 1.6336 1.643 1.6045 1.6229 5697.85万 -0.65%
2021-07-11 1.6881 1.6914 1.6305 1.6336 6404.76万 -3.23%
2021-07-10 1.6382 1.6972 1.6051 1.6868 6240.82万 2.97%
2021-07-09 1.6859 1.71 1.633 1.6381 6329.75万 -2.84%
2021-07-08 1.6557 1.7072 1.6496 1.6876 7785.79万 1.93%
2021-07-07 1.6356 1.7104 1.6246 1.6549 6378.6万 1.18%
2021-07-06 1.6957 1.7037 1.619 1.6333 4960.25万 -3.68%
2021-07-05 1.6674 1.7121 1.6503 1.6976 7142.72万 1.81%
2021-07-04 1.6566 1.6958 1.6214 1.6678 8431.71万 0.68%
2021-07-03 1.6228 1.6965 1.593 1.6582 8531.97万 2.18%
2021-07-02 1.5781 1.8141 1.5781 1.6228 8065.54万 2.83%
2021-07-01 1.6746 1.6799 1.5749 1.5787 5557.69万 -5.73%
2021-06-30 1.6291 1.6964 1.5736 1.6775 6056.18万 2.97%
2021-06-29 1.5857 1.649 1.557 1.6305 6499.9万 2.83%
2021-06-28 1.5166 1.6024 1.501 1.585 5654.13万 4.51%
2021-06-27 1.6233 1.6291 1.5041 1.517 7170.28万 -6.55%
2021-06-26 1.6487 1.6944 1.6135 1.6237 8450.16万 -1.52%
2021-06-25 1.6709 1.6981 1.5913 1.6498 4804.92万 -1.26%
2021-06-24 1.5709 1.7994 1.5388 1.6709 9037.2万 6.37%
2021-06-23 1.8385 1.8553 1.408 1.5706 1.1亿 -14.57%
2021-06-22 2.0788 2.0922 1.7678 1.8382 1.2亿 -11.57%
2021-06-21 2.0218 2.1889 1.9671 2.0772 1.2亿 2.74%
2021-06-20 1.9814 2.0409 1.9585 2.0227 8403.54万 2.08%
2021-06-19 2.0491 2.1196 1.9804 1.9823 9871.69万 -3.26%
2021-06-18 1.9923 2.1644 1.9605 2.0493 9806.2万 2.86%
2021-06-17 1.9927 2.1767 1.9772 1.99 7256.18万 -0.14%
2021-06-16 2.0053 2.0466 1.9667 1.991 4311.57万 -0.71%
2021-06-15 1.89 2.0147 1.8788 2.0061 6426.27万 6.14%
2021-06-14 1.9536 1.9612 1.8783 1.8901 5309.07万 -3.25%
2021-06-13 1.9989 2.0368 1.9114 1.9501 5761.13万 -2.44%
2021-06-12 2.1068 2.1314 1.9529 1.9981 7279.03万 -5.16%
2021-06-11 2.0938 2.1588 2.0651 2.1048 6403.05万 0.53%
2021-06-10 1.9634 2.1098 1.9559 2.0951 4845.02万 6.71%
2021-06-09 2.198 2.2206 1.8996 1.9574 7300.76万 -10.95%
2021-06-08 2.1561 2.2376 2.0967 2.1983 5051.01万 1.96%
2021-06-07 2.2905 2.3033 2.0688 2.1584 4789.67万 -5.77%
2021-06-06 2.2671 2.4456 2.1508 2.2878 9407.32万 0.91%
2021-06-05 2.3655 2.409 2.1079 2.2639 7114.29万 -4.3%
2021-06-04 2.574 2.5792 2.3568 2.3653 6703.03万 -8.11%
2021-06-03 2.5418 2.7362 2.4206 2.5746 1.3亿 1.29%
2021-06-02 2.2207 2.5418 2.1629 2.5331 1.1亿 14.07%
2021-06-01 2.1805 2.273 2.0569 2.2213 5810.25万 1.87%
2021-05-31 2.0198 2.2982 2.0074 2.1799 7229.56万 7.93%
2021-05-30 2.0435 2.3032 1.959 2.0213 7623.88万 -1.09%
2021-05-29 2.1299 2.1341 1.9606 2.0426 5742.92万 -4.1%
2021-05-28 1.9502 2.189 1.8754 2.1314 8359.83万 9.29%
2021-05-27 1.959 2.0661 1.9108 1.9477 6129.6万 -0.58%
2021-05-26 2.0461 2.1831 1.8862 1.9574 1.4亿 -4.34%
2021-05-25 1.6064 2.4313 1.5049 2.0525 3.4亿 27.77%
2021-05-24 1.851 1.8682 1.5873 1.6002 5380.03万 -13.55%
2021-05-23 1.8535 1.9145 1.7012 1.8519 8712.84万 -0.09%
2021-05-22 2.0897 2.3975 1.8534 1.8548 9265.31万 -11.24%
2021-05-21 1.9591 2.1235 1.7231 2.0894 1.5亿 6.65%
2021-05-20 2.3925 2.436 1.6784 1.9563 1.4亿 -18.23%
2021-05-19 2.4777 2.5908 2.3615 2.3889 1.0亿 -3.58%
2021-05-18 2.8204 2.841 2.4397 2.4733 1.2亿 -12.31%
2021-05-17 3.0243 3.0243 2.8162 2.8162 1.0亿 -6.88%
2021-05-16 2.8747 3.0352 2.8033 3.0107 1.3亿 4.73%
2021-05-15 2.7706 2.8991 2.668 2.8797 1.5亿 3.94%
2021-05-14 3.104 3.1176 2.7472 2.7794 1.6亿 -10.46%
2021-05-13 2.9546 3.2136 2.9215 3.1032 1.8亿 5.03%
2021-05-12 2.9421 3.2457 2.7313 2.9551 2.2亿 0.44%
2021-05-11 2.8903 3.0768 2.8539 2.9497 1.2亿 2.06%
2021-05-10 2.9415 2.9926 2.8482 2.8926 1.0亿 -1.66%
2021-05-09 3.0373 3.0661 2.9408 2.9448 9362.01万 -3.05%
2021-05-08 3.0294 3.0987 2.931 3.041 1.2亿 0.38%
2021-05-07 3.1211 3.1541 3.0039 3.0346 8336.4万 -2.77%
2021-05-06 2.9609 3.1371 2.8962 3.1206 1.0亿 5.39%
2021-05-05 3.1704 3.233 2.9593 2.9599 1.1亿 -6.64%
2021-05-04 3.2632 3.3525 3.1627 3.1734 1.0亿 -2.75%
2021-05-03 3.5021 3.5567 3.2393 3.2637 1.4亿 -6.81%
2021-05-02 3.3759 3.5171 3.2706 3.5089 1.7亿 3.94%
2021-05-01 3.2962 3.5123 3.1532 3.3788 1.9亿 2.51%
2021-04-30 2.7962 3.3145 2.734 3.2954 2.2亿 17.85%
2021-04-29 2.9111 2.935 2.7852 2.7989 1.0亿 -3.85%
2021-04-28 2.7818 2.9389 2.7317 2.9131 1.0亿 4.72%
2021-04-27 2.7122 2.8222 2.5953 2.7819 7862.61万 2.57%
2021-04-26 2.689 2.7296 2.5884 2.7187 6524.37万 1.1%
2021-04-25 2.7844 2.8169 2.6313 2.6866 5537.36万 -3.51%
2021-04-24 3.1564 3.1823 2.5958 2.7839 1.3亿 -11.8%
2021-04-23 3.2433 3.3385 3.0948 3.1569 1.1亿 -2.66%
2021-04-22 3.1136 3.2683 3.0945 3.2471 1.2亿 4.29%
2021-04-21 2.9602 3.1542 2.9024 3.1178 2.7亿 5.32%
2021-04-20 3.0834 3.2312 2.9497 2.9547 1.0亿 -4.17%
2021-04-19 3.4315 3.4573 2.9093 3.0896 1.5亿 -9.96%
2021-04-18 3.5425 3.7298 3.4211 3.4256 1.1亿 -3.3%
2021-04-17 3.8185 3.824 3.504 3.5585 1.2亿 -6.81%
2021-04-16 3.7457 3.8247 3.7008 3.8225 1.1亿 2.05%
2021-04-15 3.9471 3.9735 3.7087 3.7459 1.6亿 -5.1%
2021-04-14 4.0227 4.1128 3.8604 3.9488 1.4亿 -1.84%
2021-04-13 4.0612 4.33 4.0055 4.0128 1.9亿 -1.19%
2021-04-12 4.1674 4.1756 4.0246 4.0674 1.1亿 -2.4%
2021-04-11 4.115 4.329 4.0683 4.1732 1.7亿 1.41%
2021-04-10 4.2912 4.2969 4.08 4.1136 1.7亿 -4.14%
2021-04-09 3.7627 4.3601 3.731 4.2966 3.0亿 14.19%
2021-04-08 4.0735 4.2868 3.6396 3.7612 2.3亿 -7.67%
2021-04-07 4.1586 4.5788 3.9722 4.0718 3.1亿 -2.09%
2021-04-06 3.5814 4.1769 3.4939 4.1769 2.0亿 16.63%
2021-04-05 3.7416 3.7906 3.4788 3.5813 1.1亿 -4.28%
2021-04-04 3.9906 3.9992 3.7409 3.7496 9156.9万 -6.04%
2021-04-03 3.9737 4.1632 3.8002 3.9988 1.8亿 0.63%
2021-04-02 4.009 4.0237 3.7317 3.9727 3.0亿 -0.91%
2021-04-01 3.9426 4.245 3.7609 4.0219 2.0亿 2.01%
2021-03-31 3.4611 4.2429 3.4022 3.9531 2.6亿 14.22%
2021-03-30 3.2789 3.4755 3.132 3.4505 1.7亿 5.23%
2021-03-29 3.0417 3.3508 3.0262 3.2841 1.0亿 7.97%
2021-03-28 2.9621 3.1638 2.9495 3.0428 6957.32万 2.72%
2021-03-27 2.8852 3.0072 2.8559 2.9692 5389.98万 2.91%
2021-03-26 3.4132 3.4132 2.8372 2.8827 8245.74万 -15.54%
2021-03-25 3.3602 3.5449 3.2907 3.4119 6524.18万 1.54%
2021-03-24 3.6254 3.6371 3.2993 3.3609 8726.59万 -7.3%
2021-03-23 3.7607 3.7929 3.5865 3.626 8636.99万 -3.58%
2021-03-22 3.9715 3.9885 3.7372 3.7619 8472.79万 -5.28%
2021-03-21 4.0378 4.0496 3.8759 3.9734 9888.19万 -1.59%
2021-03-20 4.1893 4.2171 3.9556 4.0372 9461.84万 -3.63%
2021-03-19 4.1348 4.3189 4.0437 4.2133 1.4亿 1.9%
2021-03-18 3.9134 4.1523 3.8036 4.1332 1.4亿 5.62%
2021-03-17 3.9259 4.0329 3.7262 3.9124 1.1亿 -0.34%
2021-03-16 3.6686 4.3017 3.626 3.9186 2.2亿 6.81%
2021-03-15 3.9484 3.9565 3.6559 3.6708 1.0亿 -7.03%
2021-03-14 3.7207 3.9578 3.63 3.9562 1.3亿 6.33%
2021-03-13 4.0358 4.1141 3.6429 3.7083 1.1亿 -8.11%
2021-03-12 4.4638 4.494 3.7955 4.0492 1.3亿 -9.29%
2021-03-11 4.6017 4.7694 4.4363 4.4611 9026.2万 -3.06%
2021-03-10 4.4797 4.7877 4.3961 4.6183 1.1亿 3.09%
2021-03-09 4.7787 4.8268 4.2446 4.4853 1.0亿 -6.14%
2021-03-08 4.6392 4.9314 4.6097 4.7933 6593.2万 3.32%
2021-03-07 4.9753 5.0711 4.6334 4.6334 7284.08万 -6.87%
2021-03-06 5.5462 5.5545 4.6611 4.9581 1.1亿 -10.6%
2021-03-05 5.407 6.1809 5.407 5.5429 1.9亿 2.51%
2021-03-04 4.9771 6.0546 4.6371 5.4119 2.2亿 8.74%
2021-03-03 4.9488 5.0762 4.5126 4.9841 1.7亿 0.71%
2021-03-02 4.4253 5.1706 4.2351 4.9466 1.8亿 11.78%
2021-03-01 6.0048 6.0492 4.2749 4.3959 1.4亿 -26.79%
2021-02-28 6.4747 6.5651 5.7504 6.0042 1.3亿 -7.27%
2021-02-27 7.5276 7.5319 5.6326 6.4824 2.2亿 -13.88%
2021-02-26 8.1408 8.3072 7.0382 7.5163 1.8亿 -7.67%
2021-02-25 8.3265 8.8854 7.7391 8.1403 2.9亿 -2.24%
2021-02-24 9.2734 9.6816 6.5873 8.3293 5.0亿 -10.18%
2021-02-23 7.5722 10.1923 7.2461 9.2833 7.9亿 22.6%
2021-02-22 5.5639 7.596 5.3512 7.5725 7.4亿 36.1%
2021-02-21 5.7872 6.8707 5.3867 5.5567 4.8亿 -3.98%
2021-02-20 5.276 6.06 4.2063 5.6748 4.6亿 7.56%
2021-02-19 3.458 5.3216 3.3472 5.1628 2.9亿 49.3%
2021-02-18 2.9639 3.4823 2.9025 3.458 1.1亿 16.67%
2021-02-17 3.1349 3.1421 2.9085 2.9642 8128.59万 -5.45%
2021-02-16 3.1003 3.2364 2.8532 3.14 9616.31万 1.28%
2021-02-15 3.4287 3.4472 3.0819 3.1023 9033.92万 -9.52%
2021-02-14 3.4205 3.5492 3.296 3.4224 1.1亿 0.06%
2021-02-13 3.6706 3.6732 3.3567 3.4219 1.1亿 -6.78%
2021-02-12 3.1362 3.6889 3.1197 3.6685 1.1亿 16.97%
2021-02-11 2.8219 3.5351 2.7676 3.1291 1.1亿 10.89%
2021-02-10 2.5772 2.9261 2.4595 2.819 6467.8万 9.38%
2021-02-09 2.6429 2.7387 2.5526 2.5779 3864.23万 -2.46%
2021-02-08 2.6508 2.7474 2.6288 2.6417 3769.17万 -0.34%
2021-02-07 2.763 2.7902 2.6126 2.6508 3961.45万 -4.06%
2021-02-06 2.6999 2.8805 2.5379 2.763 5105.28万 2.34%
2021-02-05 2.9302 3.0086 2.6704 2.7024 4423.63万 -7.77%
2021-02-04 3.3083 3.4717 2.7891 2.9306 6822.43万 -11.42%
2021-02-03 3.3461 3.5302 3.2329 3.3059 5621.52万 -1.2%
2021-02-02 3.3709 3.5431 3.1613 3.3439 6215.04万 -0.8%
2021-02-01 3.2834 3.7569 2.9841 3.3892 7176.41万 3.22%
2021-01-31 3.057 3.478 2.4224 3.2939 6546.52万 7.75%
2021-01-30 3.5947 3.5947 3.0259 3.0596 4355.69万 -14.89%
2021-01-29 3.5874 3.8599 3.0944 3.584 5807.48万 -0.09%
2021-01-28 3.5686 3.5895 2.9939 3.5064 5741.91万 -1.74%
2021-01-27 3.6767 4.0674 2.8847 3.3895 6806.32万 -7.81%
2021-01-26 3.0065 4.2246 2.9894 3.6943 861.16万 22.88%
2021-01-25 2.0377 3.5454 2.0272 2.9967 650.48万 47.06%
2021-01-24 1.8197 2.4792 1.5764 2.0384 261.38万 12.02%
2021-01-23 1.2652 1.8302 1.1518 1.8302 161.54万 44.66%
2021-01-22 1.4931 1.5183 1.1286 1.2663 54.13万 -15.19%
2021-01-21 1.756 1.8355 1.2014 1.4956 65.11万 -14.83%

回顶部