mdx走势图加载中...
- mdx币历史价格表
- mdx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.087252 | 0.081906 |
2023-12-30 | 0.087703 | 0.082773 |
2023-12-29 | 0.088685 | 0.08381 |
2023-12-28 | 0.08947 | 0.085774 |
2023-12-27 | 0.093613 | 0.08616 |
2023-12-26 | 0.097118 | 0.085746 |
2023-12-25 | 0.088455 | 0.085467 |
2023-12-24 | 0.087133 | 0.080592 |
2023-12-23 | 0.084011 | 0.078947 |
2023-12-22 | 0.081284 | 0.07875 |
2023-12-21 | 0.081453 | 0.076734 |
2023-12-20 | 0.084135 | 0.076215 |
2023-12-19 | 0.079589 | 0.067014 |
2023-12-18 | 0.075735 | 0.070259 |
2023-12-17 | 0.076546 | 0.074049 |
2023-12-16 | 0.08048 | 0.07486 |
2023-12-15 | 0.081948 | 0.077231 |
2023-12-14 | 0.084252 | 0.077775 |
2023-12-13 | 0.099571 | 0.079191 |
2023-12-12 | 0.09792 | 0.074107 |
2023-12-11 | 0.077664 | 0.074822 |
2023-12-10 | 0.076388 | 0.073312 |
2023-12-09 | 0.075924 | 0.072185 |
2023-12-08 | 0.076455 | 0.069776 |
2023-12-07 | 0.075882 | 0.067284 |
2023-12-06 | 0.067771 | 0.064798 |
2023-12-05 | 0.067064 | 0.064419 |
2023-12-04 | 0.065697 | 0.063696 |
2023-12-03 | 0.064749 | 0.063571 |
2023-12-02 | 0.065204 | 0.063102 |
2023-12-01 | 0.064875 | 0.062239 |
2023-11-30 | 0.065301 | 0.062516 |
2023-11-29 | 0.064211 | 0.060402 |
2023-11-28 | 0.063795 | 0.060603 |
2023-11-27 | 0.063203 | 0.06137 |
2023-11-26 | 0.062685 | 0.060334 |
2023-11-25 | 0.061546 | 0.06016 |
2023-11-24 | 0.062413 | 0.059847 |
2023-11-23 | 0.063961 | 0.059613 |
2023-11-22 | 0.066107 | 0.06267 |
2023-11-21 | 0.066129 | 0.064887 |
2023-11-20 | 0.067183 | 0.065008 |
2023-11-19 | 0.069643 | 0.065448 |
2023-11-18 | 0.070771 | 0.06751 |
2023-11-17 | 0.07243 | 0.069677 |
2023-11-16 | 0.071199 | 0.068498 |
2023-11-15 | 0.072017 | 0.068539 |
2023-11-14 | 0.071504 | 0.06925 |
2023-11-13 | 0.072116 | 0.069184 |
2023-11-12 | 0.073471 | 0.068341 |
2023-11-11 | 0.070895 | 0.065148 |
2023-11-10 | 0.071451 | 0.066368 |
2023-11-05 | 0.066031 | 0.06337 |
2023-11-04 | 0.066526 | 0.063568 |
2023-11-03 | 0.068689 | 0.062362 |
2023-11-02 | 0.06621 | 0.062325 |
2023-11-01 | 0.063414 | 0.060514 |
2023-10-31 | 0.061415 | 0.060482 |
2023-10-30 | 0.062469 | 0.060673 |
2023-10-29 | 0.06272 | 0.061187 |
2023-10-28 | 0.062902 | 0.060766 |
2023-10-27 | 0.063328 | 0.06091 |
2023-10-26 | 0.063407 | 0.061053 |
2023-10-25 | 0.063298 | 0.058969 |
2023-10-24 | 0.059908 | 0.057314 |
2023-10-23 | 0.059812 | 0.057495 |
2023-10-22 | 0.059301 | 0.057257 |
2023-10-21 | 0.058311 | 0.056709 |
2023-10-20 | 0.059393 | 0.057635 |
2023-10-19 | 0.060236 | 0.058909 |
2023-10-18 | 0.061518 | 0.058763 |
2023-10-17 | 0.059362 | 0.057392 |
2023-10-16 | 0.059663 | 0.05742 |
2023-10-15 | 0.05757 | 0.056649 |
2023-10-14 | 0.058113 | 0.057 |
2023-10-12 | 0.060136 | 0.057024 |
2023-10-11 | 0.061892 | 0.059126 |
2023-10-10 | 0.060092 | 0.058736 |
2023-10-09 | 0.062429 | 0.059496 |
2023-10-08 | 0.062689 | 0.060764 |
2023-10-07 | 0.062521 | 0.060238 |
2023-10-06 | 0.063124 | 0.060954 |
2023-10-05 | 0.062258 | 0.060821 |
2023-10-04 | 0.063572 | 0.06095 |
2023-10-03 | 0.062833 | 0.061067 |
2023-10-02 | 0.062439 | 0.060156 |
2023-10-01 | 0.062469 | 0.060563 |
2023-09-30 | 0.06254 | 0.060292 |
2023-09-29 | 0.061557 | 0.059862 |
2023-09-28 | 0.06224 | 0.060013 |
2023-09-27 | 0.062417 | 0.059833 |
2023-09-26 | 0.062263 | 0.060099 |
2023-09-25 | 0.062701 | 0.061259 |
2023-09-24 | 0.062088 | 0.060558 |
2023-09-23 | 0.062463 | 0.061094 |
2023-09-22 | 0.06239 | 0.061343 |
2023-09-21 | 0.062679 | 0.061076 |
2023-09-20 | 0.064199 | 0.061913 |
2023-09-19 | 0.064697 | 0.062287 |
2023-09-18 | 0.06507 | 0.063047 |
2023-09-17 | 0.065434 | 0.062827 |
2023-09-16 | 0.064241 | 0.062589 |
2023-09-15 | 0.065656 | 0.063948 |
2023-09-14 | 0.06512 | 0.063636 |
2023-09-13 | 0.0678 | 0.064902 |
2023-09-12 | 0.069858 | 0.065566 |
2023-09-11 | 0.067162 | 0.06583 |
2023-09-10 | 0.066862 | 0.065323 |
2023-09-09 | 0.066179 | 0.064047 |
2023-09-08 | 0.065178 | 0.063502 |
2023-09-07 | 0.067237 | 0.063088 |
2023-09-06 | 0.063197 | 0.061521 |
2023-09-05 | 0.064073 | 0.061207 |
2023-09-04 | 0.061894 | 0.058168 |
2023-09-03 | 0.059224 | 0.057144 |
2023-09-02 | 0.060164 | 0.057541 |
2023-09-01 | 0.060214 | 0.056906 |
2023-08-31 | 0.059102 | 0.057074 |
2023-08-30 | 0.059173 | 0.055963 |
2023-08-29 | 0.057685 | 0.055407 |
2023-08-28 | 0.058638 | 0.055307 |
2023-08-27 | 0.059122 | 0.055847 |
2023-08-26 | 0.063436 | 0.057518 |
2023-08-25 | 0.057997 | 0.056325 |
2023-08-24 | 0.056694 | 0.054789 |
2023-08-22 | 0.05945 | 0.057048 |
2023-08-21 | 0.058616 | 0.056903 |
2023-08-20 | 0.05848 | 0.057469 |
2023-08-19 | 0.061141 | 0.057106 |
2023-08-18 | 0.061935 | 0.060306 |
2023-08-17 | 0.066007 | 0.061371 |
2023-08-16 | 0.066248 | 0.065095 |
2023-08-15 | 0.066535 | 0.064781 |
2023-08-03 | 0.070342 | 0.068212 |
2023-08-02 | 0.076212 | 0.066348 |
2023-08-01 | 0.067143 | 0.065781 |
2023-07-31 | 0.069393 | 0.066808 |
2023-07-30 | 0.071973 | 0.066135 |
2023-07-29 | 0.067271 | 0.065206 |
2023-07-28 | 0.067218 | 0.065613 |
2023-07-27 | 0.06708 | 0.065272 |
2023-07-26 | 0.067045 | 0.064543 |
2023-07-25 | 0.068314 | 0.064621 |
2023-07-24 | 0.06767 | 0.064406 |
2023-07-23 | 0.066129 | 0.065092 |
2023-07-22 | 0.066481 | 0.064796 |
2023-07-21 | 0.065909 | 0.064822 |
2023-07-20 | 0.066119 | 0.064908 |
2023-07-19 | 0.068427 | 0.065499 |
2023-07-18 | 0.069297 | 0.066719 |
2023-07-17 | 0.072214 | 0.068835 |
2023-07-16 | 0.071795 | 0.067067 |
2023-07-15 | 0.07014 | 0.068209 |
2023-07-14 | 0.069103 | 0.066582 |
2023-07-13 | 0.07801 | 0.068029 |
2023-07-11 | 0.068673 | 0.06548 |
2023-07-10 | 0.069186 | 0.065116 |
2023-07-09 | 0.066849 | 0.065177 |
2023-07-08 | 0.068626 | 0.065342 |
2023-07-07 | 0.0693 | 0.066897 |
2023-07-05 | 0.070889 | 0.065861 |
2023-07-04 | 0.066434 | 0.064164 |
2023-07-03 | 0.065401 | 0.063551 |
2023-07-02 | 0.0711 | 0.063583 |
2023-07-01 | 0.065242 | 0.061396 |
2023-06-30 | 0.06263 | 0.061168 |
2023-06-28 | 0.063563 | 0.06189 |
2023-06-26 | 0.065057 | 0.063276 |
2023-06-25 | 0.064813 | 0.0635 |
2023-06-22 | 0.063413 | 0.060159 |
2023-06-21 | 0.060814 | 0.059018 |
2023-06-20 | 0.059799 | 0.058589 |
2023-06-19 | 0.059738 | 0.058689 |
2023-06-18 | 0.060085 | 0.058854 |
2023-06-17 | 0.059461 | 0.056804 |
2023-06-16 | 0.059119 | 0.056174 |
2023-06-15 | 0.060417 | 0.053916 |
2023-06-14 | 0.054587 | 0.053743 |
2023-06-13 | 0.060288 | 0.05389 |
2023-06-12 | 0.059547 | 0.057431 |
2023-06-11 | 0.065998 | 0.057186 |
2023-06-10 | 0.066145 | 0.063955 |
2023-06-09 | 0.067842 | 0.063148 |
2023-06-08 | 0.065768 | 0.063973 |
2023-06-07 | 0.066076 | 0.06268 |
2023-06-06 | 0.069254 | 0.065966 |
2023-06-05 | 0.072295 | 0.065552 |
2023-06-04 | 0.066153 | 0.064551 |
2023-06-03 | 0.065914 | 0.064892 |
2023-06-02 | 0.06593 | 0.063949 |
2023-06-01 | 0.069587 | 0.065241 |
2023-05-31 | 0.07219 | 0.065304 |
2023-05-30 | 0.070291 | 0.068506 |
2023-05-29 | 0.073973 | 0.068866 |
2023-05-28 | 0.074749 | 0.064925 |
2023-05-27 | 0.065533 | 0.064093 |
2023-05-26 | 0.064267 | 0.063294 |
2023-05-25 | 0.065962 | 0.063724 |
2023-05-24 | 0.066799 | 0.06558 |
2023-05-23 | 0.065875 | 0.064778 |
2023-05-22 | 0.067021 | 0.065604 |
2023-05-21 | 0.066092 | 0.064717 |
2023-05-20 | 0.065501 | 0.064672 |
2023-05-19 | 0.065869 | 0.064684 |
2023-05-18 | 0.065577 | 0.064526 |
2023-05-17 | 0.065219 | 0.064321 |
2023-05-16 | 0.065893 | 0.064532 |
2023-05-15 | 0.064926 | 0.064195 |
2023-05-14 | 0.065689 | 0.06406 |
2023-05-13 | 0.066893 | 0.063413 |
2023-05-12 | 0.069136 | 0.066587 |
2023-05-11 | 0.068998 | 0.067394 |
2023-05-10 | 0.070917 | 0.067714 |
2023-05-09 | 0.076097 | 0.070637 |
2023-05-08 | 0.076242 | 0.075193 |
2023-05-07 | 0.079 | 0.075228 |
2023-05-06 | 0.077985 | 0.076711 |
2023-05-05 | 0.078212 | 0.077076 |
2023-05-04 | 0.078525 | 0.077146 |
2023-05-03 | 0.078525 | 0.076954 |
2023-05-02 | 0.079968 | 0.077972 |
2023-05-01 | 0.081046 | 0.079237 |
2023-04-30 | 0.080436 | 0.078399 |
2023-04-29 | 0.081354 | 0.078419 |
2023-04-28 | 0.082727 | 0.077033 |
2023-04-27 | 0.08295 | 0.077895 |
2023-04-26 | 0.079871 | 0.078069 |
2023-04-25 | 0.079975 | 0.078837 |
2023-04-24 | 0.080629 | 0.079356 |
2023-04-23 | 0.081262 | 0.078461 |
2023-04-22 | 0.083249 | 0.080729 |
2023-04-21 | 0.084978 | 0.081618 |
2023-04-20 | 0.089916 | 0.08465 |
2023-04-19 | 0.089666 | 0.087211 |
2023-04-18 | 0.090138 | 0.087166 |
2023-04-17 | 0.089813 | 0.087455 |
2023-04-16 | 0.08943 | 0.086584 |
2023-04-15 | 0.089759 | 0.086709 |
2023-04-14 | 0.1013 | 0.085799 |
2023-04-13 | 0.091657 | 0.085082 |
2023-04-12 | 0.086304 | 0.083629 |
2023-04-11 | 0.090231 | 0.083406 |
2023-04-10 | 0.086983 | 0.079222 |
2023-04-09 | 0.080461 | 0.075347 |
2023-04-08 | 0.080377 | 0.077779 |
2023-04-07 | 0.081485 | 0.078864 |
2023-04-06 | 0.081959 | 0.079635 |
2023-04-05 | 0.081 | 0.078218 |
2023-04-04 | 0.08241 | 0.078663 |
2023-04-03 | 0.08407 | 0.08099 |
2023-04-02 | 0.084153 | 0.080408 |
2023-04-01 | 0.081345 | 0.078763 |
2023-03-31 | 0.082999 | 0.080842 |
2023-03-30 | 0.082516 | 0.078501 |
2023-03-29 | 0.08123 | 0.077586 |
2023-03-28 | 0.085714 | 0.079481 |
2023-03-27 | 0.088709 | 0.080059 |
2023-03-26 | 0.081435 | 0.079283 |
2023-03-25 | 0.084324 | 0.081081 |
2023-03-24 | 0.085023 | 0.080022 |
2023-03-23 | 0.087432 | 0.084276 |
2023-03-22 | 0.088333 | 0.084599 |
2023-03-21 | 0.091073 | 0.085649 |
2023-03-20 | 0.09601 | 0.087347 |
2023-03-19 | 0.09189 | 0.080088 |
2023-03-18 | 0.084591 | 0.076704 |
2023-03-17 | 0.084024 | 0.077568 |
2023-03-16 | 0.085693 | 0.080145 |
2023-03-15 | 0.085254 | 0.078812 |
2023-03-14 | 0.081071 | 0.071542 |
2023-03-13 | 0.073208 | 0.07108 |
2023-03-12 | 0.075462 | 0.071156 |
2023-03-11 | 0.084236 | 0.070497 |
2023-03-10 | 0.087752 | 0.083421 |
2023-03-09 | 0.091891 | 0.085349 |
2023-03-08 | 0.089228 | 0.0863 |
2023-03-07 | 0.089814 | 0.085703 |
2023-03-06 | 0.091368 | 0.087799 |
2023-03-05 | 0.091791 | 0.086464 |
2023-03-04 | 0.093955 | 0.085794 |
2023-03-03 | 0.096925 | 0.091169 |
2023-03-02 | 0.09804 | 0.093324 |
2023-03-01 | 0.1007 | 0.09399 |
2023-02-28 | 0.1024 | 0.098714 |
2023-02-27 | 0.1025 | 0.097797 |
2023-02-26 | 0.114 | 0.101 |
2023-02-25 | 0.1272 | 0.1 |
2023-02-24 | 0.1042 | 0.097963 |
2023-02-23 | 0.1075 | 0.098121 |
2023-02-22 | 0.1212 | 0.1036 |
2023-02-21 | 0.1197 | 0.095001 |
2023-02-20 | 0.099933 | 0.092735 |
2023-02-19 | 0.095761 | 0.093505 |
2023-02-18 | 0.096707 | 0.089735 |
2023-02-17 | 0.095922 | 0.090017 |
2023-02-16 | 0.09064 | 0.084294 |
2023-02-15 | 0.085594 | 0.082407 |
2023-02-14 | 0.088343 | 0.083108 |
2023-02-13 | 0.088862 | 0.086902 |
2023-02-12 | 0.091787 | 0.087928 |
2023-02-11 | 0.093286 | 0.086649 |
2023-02-10 | 0.096116 | 0.09136 |
2023-02-09 | 0.099857 | 0.094195 |
2023-02-08 | 0.098352 | 0.093629 |
2023-02-07 | 0.1006 | 0.093356 |
2023-02-06 | 0.1073 | 0.091872 |
2023-02-05 | 0.093397 | 0.090221 |
2023-02-04 | 0.093223 | 0.09006 |
2023-02-03 | 0.092112 | 0.086258 |
2023-02-02 | 0.091853 | 0.087088 |
2023-02-01 | 0.096152 | 0.085693 |
2023-01-31 | 0.090879 | 0.084983 |
2023-01-30 | 0.091608 | 0.089163 |
2023-01-29 | 0.091747 | 0.089023 |
2023-01-28 | 0.091842 | 0.08814 |
2023-01-27 | 0.092798 | 0.08907 |
2023-01-26 | 0.1004 | 0.089311 |
2023-01-25 | 0.09397 | 0.084092 |
2023-01-24 | 0.086428 | 0.08357 |
2023-01-23 | 0.086592 | 0.082838 |
2023-01-22 | 0.086712 | 0.080299 |
2023-01-21 | 0.082079 | 0.079237 |
2023-01-20 | 0.08208 | 0.077544 |
2023-01-19 | 0.0889 | 0.081873 |
2023-01-18 | 0.096872 | 0.08761 |
2023-01-17 | 0.093548 | 0.079358 |
2023-01-16 | 0.080952 | 0.078326 |
2023-01-15 | 0.08273 | 0.075844 |
2023-01-14 | 0.077032 | 0.072826 |
2023-01-13 | 0.077039 | 0.073868 |
2023-01-12 | 0.080209 | 0.074017 |
2023-01-11 | 0.074968 | 0.072944 |
2023-01-10 | 0.074534 | 0.070588 |
2023-01-09 | 0.071373 | 0.070361 |
2023-01-08 | 0.071676 | 0.069978 |
2023-01-07 | 0.071578 | 0.069444 |
2023-01-06 | 0.073032 | 0.070491 |
2023-01-05 | 0.072697 | 0.070257 |
2023-01-04 | 0.071588 | 0.070198 |
2023-01-03 | 0.071665 | 0.068252 |
2023-01-02 | 0.073737 | 0.068724 |
2023-01-01 | 0.069593 | 0.068238 |