mcontent币今日最新价格 实时

$ 0.000000000957508 涨幅：-0.50%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0 / $0.000000001205
L：¥0 / $0.000000001169

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000023042
L：¥0 / $0.000000000120245

MContent交易平台推荐

欧易OKX 币安Binance
mcontent走势图加载中...
  • mcontent币历史价格表
  • mcontent币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.000000000908 0.000000000953 0.000000000908 0.000000000945 50.74万 4.1%
2023-12-30 0.000000000952 0.000000000966 0.000000000909 0.000000000909 53.88万 -4.52%
2023-12-29 0.00000000087 0.00000000097 0.000000000859 0.000000000951 69.95万 9.3%
2023-12-28 0.000000000853 0.000000000878 0.000000000828 0.00000000087 69.13万 1.95%
2023-12-27 0.000000000775 0.000000000861 0.000000000766 0.000000000851 65.79万 9.75%
2023-12-26 0.000000000787 0.000000000793 0.000000000771 0.000000000773 61.3万 -1.77%
2023-12-25 0.000000000807 0.00000000081 0.000000000759 0.000000000787 67.74万 -2.47%
2023-12-24 0.000000000808 0.000000000809 0.000000000786 0.000000000806 56.72万 -0.26%
2023-12-23 0.00000000084 0.00000000084 0.000000000792 0.000000000807 65.34万 -3.89%
2023-12-22 0.00000000076 0.000000000844 0.000000000756 0.00000000084 71.76万 10.55%
2023-12-21 0.000000000783 0.000000000835 0.000000000759 0.000000000761 48.82万 -2.84%
2023-12-20 0.000000000785 0.000000000821 0.000000000758 0.000000000784 42.38万 -0.11%
2023-12-19 0.00000000082 0.000000000874 0.000000000784 0.000000000786 48.57万 -4.18%
2023-12-18 0.000000000816 0.000000000892 0.000000000813 0.000000000828 31.89万 1.47%
2023-12-16 0.00000000071 0.000000000754 0.000000000662 0.00000000069 16.47万 -2.77%
2023-12-14 0.000000000704 0.000000000715 0.000000000694 0.000000000705 24.41万 0.2%
2023-12-13 0.000000000681 0.000000000708 0.000000000669 0.000000000707 23.49万 3.88%
2023-12-12 0.000000000691 0.000000000707 0.000000000661 0.000000000682 19.29万 -1.24%
2023-12-11 0.000000000763 0.000000000769 0.000000000671 0.000000000691 19.38万 -9.49%
2023-12-10 0.000000000783 0.0000000008 0.000000000762 0.000000000762 25.54万 -2.67%
2023-12-09 0.000000000768 0.0000000008 0.000000000766 0.000000000784 24万 2.06%
2023-11-28 0.000000000773 0.000000000809 0.000000000768 0.000000000774 36.78万 0.16%
2023-11-27 0.000000000767 0.000000000798 0.000000000763 0.000000000773 30.78万 0.81%
2023-11-26 0.000000000753 0.000000000825 0.000000000751 0.00000000077 30.61万 2.28%
2023-11-25 0.000000000763 0.000000000796 0.000000000742 0.000000000754 32.94万 -1.21%
2023-11-24 0.000000000737 0.000000000786 0.000000000735 0.000000000763 18.34万 3.51%
2023-11-23 0.000000000751 0.000000000757 0.000000000733 0.000000000737 37.42万 -1.84%
2023-11-22 0.000000000738 0.000000000764 0.000000000733 0.000000000756 40.48万 2.44%
2023-11-21 0.000000000752 0.000000000759 0.000000000733 0.000000000738 31.2万 -1.88%
2023-11-20 0.000000000772 0.000000000782 0.000000000748 0.000000000752 33.95万 -2.56%
2023-11-19 0.000000000795 0.0000000008 0.000000000761 0.000000000766 40.88万 -3.71%
2023-11-18 0.00000000082 0.00000000082 0.000000000776 0.000000000796 62.99万 -2.88%
2023-11-17 0.000000000771 0.000000000866 0.000000000744 0.000000000822 68.74万 6.56%
2023-11-16 0.000000000773 0.000000000789 0.000000000731 0.00000000077 64.65万 -0.34%
2023-11-15 0.000000000686 0.000000000783 0.000000000686 0.000000000776 62.14万 13.08%
2023-11-14 0.000000000659 0.000000000687 0.000000000634 0.000000000687 64.72万 4.2%
2023-11-13 0.000000000693 0.000000000707 0.00000000063 0.00000000066 64.15万 -4.7%
2023-11-12 0.000000000757 0.000000000763 0.000000000689 0.000000000693 62.92万 -8.43%
2023-11-11 0.000000000774 0.000000000782 0.000000000744 0.000000000762 49.42万 -1.52%
2023-11-10 0.000000000773 0.000000000793 0.000000000765 0.000000000774 40.85万 0.09%
2023-11-05 0.000000000695 0.000000000708 0.000000000684 0.000000000697 59.77万 0.23%
2023-11-04 0.000000000685 0.000000000702 0.000000000683 0.000000000688 59.32万 0.39%
2023-11-03 0.000000000679 0.000000000697 0.000000000671 0.000000000684 74.95万 0.8%
2023-11-02 0.000000000687 0.000000000687 0.000000000671 0.000000000671 62.54万 -2.39%
2023-11-01 0.000000000688 0.000000000697 0.000000000677 0.000000000687 84.54万 -0.15%
2023-10-31 0.000000000686 0.000000000701 0.000000000673 0.000000000685 46.09万 -0.1%
2023-10-30 0.00000000067 0.000000000686 0.000000000664 0.000000000686 71.98万 2.34%
2023-10-29 0.000000000667 0.000000000676 0.000000000666 0.000000000669 69.81万 0.36%
2023-10-28 0.000000000674 0.000000000677 0.000000000665 0.000000000666 74.24万 -1.14%
2023-10-27 0.000000000673 0.000000000681 0.000000000658 0.000000000674 73.87万 0.15%
2023-10-26 0.000000000672 0.000000000688 0.000000000661 0.000000000673 74.66万 0.15%
2023-10-25 0.000000000639 0.000000000686 0.000000000637 0.000000000672 76.11万 5.2%
2023-10-24 0.000000000639 0.000000000654 0.000000000632 0.000000000639 72.68万 -0.03%
2023-10-23 0.000000000637 0.000000000641 0.000000000636 0.000000000639 75.2万 0.3%
2023-10-22 0.000000000622 0.000000000643 0.000000000621 0.000000000637 76.12万 2.35%
2023-10-21 0.000000000609 0.000000000624 0.000000000605 0.000000000622 70.94万 2.12%
2023-10-20 0.000000000624 0.000000000624 0.000000000605 0.000000000607 70.39万 -2.71%
2023-10-19 0.000000000634 0.000000000634 0.000000000617 0.000000000624 75.05万 -1.56%
2023-10-18 0.00000000059 0.000000000647 0.000000000585 0.000000000632 70.46万 7.15%
2023-10-17 0.000000000583 0.000000000595 0.000000000583 0.000000000588 70.34万 0.79%
2023-10-15 0.000000000546 0.000000000587 0.000000000536 0.000000000587 70.15万 7.58%
2023-10-14 0.000000000528 0.000000000557 0.000000000519 0.000000000549 73.47万 3.94%
2023-10-12 0.000000000524 0.000000000537 0.000000000489 0.000000000491 68.18万 -6.35%
2023-10-11 0.000000000559 0.000000000561 0.000000000522 0.000000000524 70.6万 -6.33%
2023-10-10 0.00000000055 0.000000000563 0.000000000549 0.000000000559 68.67万 1.71%
2023-10-09 0.000000000562 0.000000000565 0.000000000549 0.00000000055 66.51万 -2.08%
2023-10-08 0.000000000583 0.000000000592 0.000000000553 0.000000000557 61.28万 -4.53%
2023-10-07 0.000000000631 0.000000000631 0.000000000576 0.000000000583 58.34万 -7.67%
2023-10-06 0.000000000629 0.000000000634 0.000000000625 0.000000000631 60.98万 0.29%
2023-10-05 0.000000000621 0.000000000633 0.000000000618 0.000000000629 60.23万 1.24%
2023-10-04 0.000000000615 0.000000000641 0.000000000612 0.000000000622 60.5万 1.19%
2023-10-03 0.000000000603 0.000000000622 0.000000000597 0.000000000615 61.43万 2.01%
2023-10-02 0.00000000061 0.00000000061 0.000000000582 0.000000000604 62.26万 -1.03%
2023-10-01 0.000000000601 0.000000000611 0.000000000599 0.00000000061 61.89万 1.51%
2023-09-30 0.000000000597 0.000000000603 0.000000000586 0.000000000601 61万 0.74%
2023-09-29 0.000000000593 0.000000000606 0.000000000548 0.000000000597 63.74万 0.69%
2023-09-28 0.000000000556 0.000000000611 0.000000000548 0.000000000593 62.44万 6.71%
2023-09-27 0.000000000593 0.000000000637 0.000000000541 0.000000000541 56.77万 -8.85%
2023-09-26 0.000000000608 0.000000000639 0.000000000563 0.000000000593 49.23万 -2.55%
2023-09-25 0.00000000059 0.000000000631 0.000000000573 0.000000000608 42.65万 3.05%
2023-09-24 0.000000000571 0.000000000604 0.000000000534 0.00000000059 43.55万 3.29%
2023-09-23 0.000000000523 0.00000000063 0.000000000522 0.000000000564 40.2万 7.82%
2023-09-22 0.000000000497 0.000000000589 0.000000000451 0.000000000523 41.54万 5.23%
2023-09-21 0.000000000469 0.000000000497 0.00000000045 0.000000000497 43.79万 5.97%
2023-09-20 0.000000000521 0.000000000523 0.000000000449 0.00000000047 37.68万 -9.75%
2023-09-19 0.000000000562 0.00000000058 0.000000000508 0.000000000521 38.1万 -7.3%
2023-09-18 0.00000000053 0.000000000571 0.000000000517 0.000000000558 42.46万 5.26%
2023-09-17 0.000000000516 0.000000000539 0.000000000507 0.00000000053 42.75万 2.73%
2023-09-16 0.000000000495 0.000000000545 0.000000000484 0.000000000516 41.47万 4.22%
2023-09-15 0.000000000464 0.000000000507 0.000000000463 0.000000000503 41.51万 8.34%
2023-09-14 0.000000000475 0.000000000518 0.00000000038 0.000000000463 49.92万 -2.53%
2023-09-13 0.000000000515 0.000000000516 0.000000000419 0.000000000476 49.44万 -7.61%
2023-09-12 0.000000000514 0.000000000525 0.000000000504 0.000000000515 15.15万 0.21%
2023-09-10 0.000000000539 0.000000000539 0.000000000498 0.00000000051 22.02万 -5.32%
2023-09-09 0.000000000534 0.000000000554 0.000000000528 0.000000000538 35.93万 0.75%
2023-09-08 0.000000000593 0.000000000658 0.00000000052 0.000000000534 17.21万 -9.93%
2023-09-07 0.000000000584 0.000000000597 0.000000000564 0.00000000059 16.65万 1.1%
2023-09-06 0.000000000544 0.000000000634 0.000000000543 0.000000000584 39.6万 7.41%
2023-09-05 0.00000000063 0.000000000634 0.000000000522 0.000000000545 47.85万 -13.54%
2023-09-04 0.000000000649 0.000000000678 0.000000000627 0.00000000063 46.88万 -2.96%
2023-09-03 0.000000000629 0.000000000668 0.000000000624 0.000000000649 49.1万 3.13%
2023-09-02 0.000000000661 0.000000000672 0.00000000062 0.000000000629 47.47万 -4.78%
2023-09-01 0.000000000666 0.000000000686 0.000000000613 0.000000000661 43.11万 -0.72%
2023-08-31 0.000000000731 0.000000000749 0.000000000648 0.000000000666 38.91万 -8.89%
2023-08-30 0.000000000688 0.000000000751 0.000000000658 0.000000000731 52.42万 6.31%
2023-08-29 0.000000000688 0.000000000698 0.000000000672 0.00000000069 54.32万 0.35%
2023-08-28 0.000000000667 0.000000000699 0.000000000651 0.000000000688 56.99万 3.09%
2023-08-27 0.000000000686 0.000000000704 0.000000000661 0.000000000667 52.34万 -2.81%
2023-08-26 0.000000000692 0.00000000071 0.000000000665 0.000000000686 53.89万 -0.9%
2023-08-25 0.000000000681 0.000000000694 0.000000000636 0.000000000691 63.41万 1.53%
2023-08-24 0.000000000629 0.000000000683 0.000000000628 0.000000000681 68.66万 8.31%
2023-08-22 0.000000000607 0.000000000667 0.000000000592 0.000000000641 17.52万 5.55%
2023-08-21 0.000000000612 0.000000000612 0.000000000602 0.000000000608 30.79万 -0.72%
2023-08-20 0.000000000607 0.000000000612 0.000000000604 0.000000000612 60.87万 0.84%
2023-08-19 0.000000000644 0.000000000644 0.000000000606 0.000000000607 56.8万 -5.73%
2023-08-18 0.000000000637 0.00000000065 0.000000000617 0.000000000644 72.05万 1.13%
2023-08-17 0.000000000651 0.000000000661 0.000000000636 0.000000000636 70.82万 -2.33%
2023-08-16 0.000000000657 0.00000000066 0.000000000651 0.000000000653 77.69万 -0.68%
2023-08-15 0.000000000664 0.000000000666 0.000000000647 0.000000000657 75.72万 -1.13%
2023-08-03 0.000000000611 0.000000000667 0.00000000061 0.000000000638 61.51万 4.34%
2023-08-02 0.000000000715 0.000000000749 0.00000000059 0.000000000611 59.29万 -14.6%
2023-08-01 0.000000000715 0.000000000719 0.000000000687 0.000000000712 62.34万 -0.38%
2023-07-31 0.000000000728 0.000000000736 0.000000000708 0.000000000714 62.18万 -1.98%
2023-07-30 0.00000000072 0.00000000074 0.000000000717 0.000000000728 72.4万 1.13%
2023-07-29 0.000000000704 0.000000000743 0.000000000703 0.00000000072 77.65万 2.26%
2023-07-28 0.000000000722 0.000000000736 0.000000000704 0.000000000705 76.03万 -2.41%
2023-07-27 0.000000000694 0.000000000742 0.000000000694 0.000000000722 71.71万 3.98%
2023-07-26 0.000000000677 0.000000000736 0.000000000676 0.000000000694 65.94万 2.44%
2023-07-25 0.000000000713 0.000000000794 0.000000000674 0.000000000677 69.2万 -5.01%
2023-07-24 0.000000000684 0.00000000073 0.000000000677 0.000000000713 79.05万 4.23%
2023-07-23 0.00000000067 0.000000000709 0.000000000669 0.000000000683 78.34万 1.97%
2023-07-22 0.000000000656 0.000000000678 0.00000000065 0.00000000067 79.66万 2.13%
2023-07-21 0.000000000648 0.000000000666 0.000000000644 0.000000000656 72.21万 1.28%
2023-07-20 0.00000000065 0.000000000655 0.000000000645 0.000000000648 76.61万 -0.38%
2023-07-19 0.000000000658 0.000000000661 0.00000000064 0.00000000065 68.86万 -1.19%
2023-07-18 0.000000000665 0.000000000665 0.000000000654 0.000000000658 73万 -1.04%
2023-07-17 0.000000000664 0.000000000674 0.000000000662 0.000000000665 73.53万 0.12%
2023-07-16 0.000000000672 0.000000000678 0.000000000648 0.000000000663 74.63万 -1.28%
2023-07-15 0.000000000617 0.000000000687 0.000000000607 0.000000000673 66.12万 9.01%
2023-07-14 0.000000000674 0.000000000674 0.000000000603 0.000000000617 53.82万 -8.47%
2023-07-13 0.000000000688 0.000000000699 0.000000000665 0.000000000674 56.95万 -2.09%
2023-07-11 0.000000000675 0.000000000716 0.000000000662 0.000000000682 60.19万 1.07%
2023-07-10 0.000000000687 0.000000000689 0.000000000654 0.000000000675 61.14万 -1.75%
2023-07-09 0.000000000687 0.000000000692 0.000000000676 0.000000000687 60.12万 -0.03%
2023-07-08 0.000000000691 0.000000000704 0.000000000678 0.000000000687 60.79万 -0.59%
2023-07-07 0.000000000679 0.000000000695 0.000000000674 0.000000000692 72.5万 1.94%
2023-07-05 0.000000000714 0.000000000717 0.000000000675 0.000000000686 73.93万 -3.94%
2023-07-04 0.000000000618 0.000000000736 0.000000000616 0.000000000714 83.22万 15.52%
2023-07-03 0.000000000617 0.00000000062 0.000000000613 0.000000000618 69.82万 0.11%
2023-07-02 0.000000000617 0.000000000626 0.000000000609 0.000000000617 68.6万 -0.02%
2023-07-01 0.000000000624 0.000000000636 0.000000000611 0.000000000617 75.4万 -1.12%
2023-06-30 0.000000000618 0.000000000637 0.000000000601 0.000000000625 76.03万 1.1%
2023-06-28 0.000000000632 0.000000000637 0.000000000616 0.000000000628 74.97万 -0.65%
2023-06-26 0.000000000624 0.000000000655 0.00000000062 0.000000000624 36.44万 0.06%
2023-06-25 0.00000000062 0.000000000668 0.00000000062 0.000000000624 36.13万 0.68%
2023-06-22 0.000000000637 0.000000000652 0.000000000606 0.000000000617 26.37万 -3.11%
2023-06-21 0.000000000657 0.000000000666 0.00000000063 0.000000000637 32.8万 -3.12%
2023-06-20 0.000000000657 0.000000000676 0.000000000625 0.000000000657 38.26万 -0.05%
2023-06-19 0.000000000647 0.000000000679 0.000000000629 0.000000000657 39.76万 1.61%
2023-06-18 0.000000000626 0.000000000676 0.000000000624 0.000000000647 38.89万 3.37%
2023-06-17 0.000000000645 0.000000000648 0.000000000616 0.000000000625 43.31万 -3.05%
2023-06-16 0.000000000647 0.000000000682 0.000000000636 0.000000000645 40.85万 -0.25%
2023-06-15 0.000000000653 0.000000000671 0.000000000634 0.000000000647 43.32万 -0.96%
2023-06-14 0.000000000627 0.000000000751 0.000000000618 0.000000000649 43.98万 3.56%
2023-06-13 0.000000000659 0.000000000677 0.000000000605 0.000000000628 43.21万 -4.75%
2023-06-12 0.000000000631 0.000000000749 0.000000000628 0.000000000659 37.02万 4.48%
2023-06-11 0.000000000748 0.000000000753 0.000000000618 0.00000000063 37.88万 -15.76%
2023-06-10 0.000000000754 0.000000000756 0.00000000074 0.000000000748 36.5万 -0.84%
2023-06-09 0.000000000766 0.000000000784 0.000000000741 0.000000000754 52.66万 -1.58%
2023-06-08 0.00000000077 0.00000000078 0.00000000076 0.000000000766 56.52万 -0.58%
2023-06-07 0.000000000793 0.000000000796 0.000000000765 0.000000000769 58.18万 -3.09%
2023-06-06 0.000000000799 0.00000000083 0.000000000787 0.000000000793 56.88万 -0.7%
2023-06-05 0.000000000817 0.000000000822 0.000000000792 0.000000000799 52.41万 -2.24%
2023-06-04 0.000000000802 0.000000000842 0.000000000801 0.000000000817 60.05万 1.92%
2023-06-03 0.000000000816 0.000000000818 0.0000000008 0.000000000802 51.51万 -1.7%
2023-06-02 0.000000000819 0.00000000083 0.000000000807 0.000000000817 52.74万 -0.28%
2023-06-01 0.000000000833 0.000000000838 0.000000000812 0.000000000819 70.22万 -1.69%
2023-05-31 0.000000000861 0.000000000865 0.000000000833 0.000000000834 70.88万 -3.09%
2023-05-30 0.000000000859 0.00000000087 0.000000000851 0.00000000086 70.81万 0.07%
2023-05-29 0.000000000862 0.000000000866 0.000000000847 0.000000000859 74.89万 -0.32%
2023-05-28 0.000000000867 0.000000000872 0.000000000852 0.000000000861 71.06万 -0.69%
2023-05-27 0.000000000846 0.000000000895 0.000000000844 0.000000000866 68.5万 2.34%
2023-05-26 0.000000000867 0.000000000871 0.000000000841 0.000000000845 73.1万 -2.51%
2023-05-25 0.000000000872 0.000000000891 0.000000000866 0.000000000867 71.58万 -0.62%
2023-05-24 0.000000000888 0.000000000895 0.000000000859 0.000000000871 72.84万 -1.87%
2023-05-23 0.000000000886 0.00000000091 0.000000000859 0.000000000889 71.8万 0.29%
2023-05-22 0.000000000893 0.000000000894 0.000000000861 0.000000000886 73.62万 -0.76%
2023-05-21 0.000000000859 0.000000000967 0.000000000839 0.000000000893 72.06万 3.93%
2023-05-20 0.00000000088 0.000000000882 0.000000000853 0.000000000858 69.65万 -2.52%
2023-05-19 0.00000000087 0.000000000896 0.000000000853 0.00000000088 59.03万 1.16%
2023-05-18 0.000000000887 0.000000000888 0.000000000864 0.000000000871 72.25万 -1.82%
2023-05-17 0.000000000908 0.000000000909 0.000000000884 0.000000000887 60.05万 -2.31%
2023-05-16 0.000000000942 0.000000000945 0.000000000901 0.000000000907 71.35万 -3.68%
2023-05-15 0.000000000945 0.000000000951 0.000000000936 0.000000000942 33.51万 -0.31%
2023-05-14 0.000000000946 0.000000000962 0.000000000926 0.000000000943 67.37万 -0.31%
2023-05-13 0.000000000953 0.000000000963 0.00000000094 0.000000000945 75.67万 -0.84%
2023-05-12 0.00000000093 0.000000000956 0.000000000926 0.000000000952 73.27万 2.41%
2023-05-11 0.000000000933 0.000000000937 0.000000000917 0.00000000093 74.6万 -0.35%
2023-05-10 0.000000000932 0.000000000957 0.000000000927 0.000000000933 74.66万 0.12%
2023-05-08 0.000000000946 0.000000000976 0.00000000094 0.00000000097 90.04万 2.53%
2023-05-07 0.00000000094 0.000000000965 0.000000000929 0.000000000946 82.14万 0.63%
2023-05-06 0.000000000961 0.000000000991 0.000000000939 0.00000000094 82.25万 -2.22%
2023-05-05 0.000000000961 0.000000000982 0.000000000956 0.000000000961 87.06万 -0.04%
2023-05-04 0.000000000966 0.000000000989 0.000000000956 0.000000000961 84.22万 -0.52%
2023-05-03 0.000000000975 0.000000000983 0.000000000961 0.000000000966 86.19万 -0.94%
2023-05-02 0.000000000958 0.000000001002 0.000000000958 0.000000000974 85.84万 1.69%
2023-05-01 0.000000000951 0.000000000971 0.000000000945 0.000000000958 78.55万 0.75%
2023-04-30 0.000000000962 0.000000000975 0.000000000947 0.000000000951 63.95万 -1.17%
2023-04-29 0.000000000973 0.000000000984 0.000000000961 0.000000000962 65.68万 -1.18%
2023-04-28 0.000000000983 0.000000000984 0.000000000962 0.000000000974 77.33万 -0.97%
2023-04-27 0.000000000958 0.000000000985 0.000000000957 0.000000000983 87.91万 2.6%
2023-04-26 0.000000000961 0.000000000972 0.000000000948 0.000000000959 72.91万 -0.25%
2023-04-25 0.000000000937 0.00000000098 0.000000000918 0.000000000961 75.26万 2.56%
2023-04-24 0.000000000989 0.000000000997 0.000000000926 0.000000000936 79.5万 -5.33%
2023-04-23 0.00000000095 0.00000000099 0.000000000911 0.000000000989 76.02万 4.07%
2023-04-22 0.000000000945 0.000000000964 0.000000000933 0.00000000095 76.23万 0.54%
2023-04-21 0.000000000953 0.000000000969 0.000000000932 0.000000000945 75.78万 -0.83%
2023-04-20 0.00000000102 0.000000001021 0.000000000943 0.000000000953 67.01万 -6.62%
2023-04-19 0.000000001003 0.000000001023 0.000000000977 0.000000001021 88.49万 1.74%
2023-04-18 0.000000001001 0.00000000101 0.00000000097 0.000000001003 95.91万 0.23%
2023-04-17 0.000000000973 0.000000001004 0.000000000961 0.000000001001 72.1万 2.87%
2023-04-16 0.000000000967 0.00000000099 0.000000000954 0.000000000974 65.58万 0.75%
2023-04-15 0.000000000949 0.000000000996 0.000000000938 0.000000000967 60.34万 1.92%
2023-04-14 0.000000000943 0.000000000956 0.000000000936 0.000000000949 65.36万 0.65%
2023-04-13 0.000000000953 0.000000000955 0.000000000932 0.000000000943 80.38万 -1.06%
2023-04-12 0.00000000092 0.000000000995 0.000000000918 0.000000000953 89.71万 3.6%
2023-04-11 0.000000000905 0.000000000934 0.000000000904 0.00000000092 85.08万 1.64%
2023-04-10 0.000000000911 0.000000000923 0.000000000901 0.00000000091 74.99万 -0.1%
2023-04-09 0.000000000903 0.000000000925 0.000000000894 0.000000000912 85.75万 0.99%
2023-04-08 0.000000000929 0.00000000093 0.000000000893 0.000000000903 73.77万 -2.84%
2023-04-07 0.00000000093 0.000000000932 0.00000000091 0.000000000929 83.97万 -0.11%
2023-04-06 0.000000000926 0.000000000949 0.00000000092 0.000000000927 76.48万 0.12%
2023-04-05 0.000000000961 0.000000000966 0.000000000919 0.000000000926 86.65万 -3.67%
2023-04-04 0.000000000967 0.000000000978 0.000000000959 0.000000000962 82.52万 -0.54%
2023-04-03 0.000000000936 0.000000000977 0.000000000932 0.000000000967 73.37万 3.29%
2023-04-02 0.000000000936 0.000000000956 0.000000000891 0.000000000936 73.59万 -0.03%
2023-04-01 0.000000000953 0.000000000973 0.000000000894 0.000000000936 76.68万 -1.77%
2023-03-31 0.000000000969 0.000000000985 0.000000000944 0.000000000953 76.17万 -1.62%
2023-03-30 0.000000000954 0.000000000971 0.000000000919 0.000000000967 82万 1.39%
2023-03-29 0.000000000972 0.000000000987 0.000000000948 0.000000000954 78.94万 -1.86%
2023-03-28 0.000000000966 0.000000001044 0.000000000937 0.000000000972 74.05万 0.59%
2023-03-27 0.000000000944 0.000000000973 0.00000000094 0.000000000966 76.87万 2.29%
2023-03-26 0.00000000099 0.000000000994 0.000000000942 0.000000000943 80.23万 -4.77%
2023-03-25 0.000000000985 0.000000001031 0.000000000966 0.00000000099 79.31万 0.51%
2023-03-24 0.000000001025 0.000000001026 0.000000000954 0.000000000984 73.01万 -3.96%
2023-03-23 0.000000001053 0.00000000108 0.000000001005 0.000000001025 83.82万 -2.66%
2023-03-22 0.000000001074 0.000000001089 0.000000001047 0.000000001053 80.51万 -1.98%
2023-03-21 0.00000000108 0.000000001093 0.000000001071 0.000000001073 82.74万 -0.63%
2023-03-20 0.000000001065 0.000000001117 0.00000000106 0.00000000108 82.85万 1.45%
2023-03-19 0.000000001043 0.00000000109 0.000000001028 0.000000001065 87.12万 2.13%
2023-03-18 0.000000001029 0.000000001062 0.000000001007 0.000000001043 85.19万 1.35%
2023-03-17 0.000000001017 0.000000001035 0.000000001001 0.000000001028 75.06万 1.08%
2023-03-16 0.000000001036 0.00000000104 0.000000001013 0.000000001017 81.28万 -1.83%
2023-03-15 0.000000001032 0.000000001042 0.000000000985 0.000000001035 80.12万 0.29%
2023-03-14 0.00000000093 0.000000001038 0.000000000927 0.000000001032 87.16万 11%
2023-03-13 0.000000000925 0.00000000094 0.000000000917 0.00000000093 76.32万 0.58%
2023-03-12 0.00000000091 0.000000000944 0.000000000907 0.000000000924 65.04万 1.55%
2023-03-11 0.000000000968 0.000000000984 0.000000000909 0.00000000091 69.81万 -5.98%
2023-03-10 0.000000000986 0.000000000994 0.000000000963 0.000000000967 44.36万 -1.98%
2023-03-09 0.000000000972 0.000000000995 0.000000000972 0.000000000986 62.31万 1.4%
2023-03-08 0.000000000994 0.000000001007 0.000000000971 0.000000000972 56.76万 -2.23%
2023-03-07 0.000000000996 0.000000001004 0.000000000974 0.000000000994 50.4万 -0.16%
2023-03-06 0.000000000973 0.000000000996 0.000000000973 0.000000000995 73.36万 2.3%
2023-03-05 0.00000000099 0.000000001007 0.000000000972 0.000000000973 60.9万 -1.77%
2023-03-04 0.000000001011 0.000000001015 0.000000000988 0.00000000099 46.61万 -2.12%
2023-03-03 0.000000001018 0.000000001019 0.000000001005 0.000000001011 61.64万 -0.71%
2023-03-02 0.000000001015 0.000000001035 0.000000001012 0.000000001017 57.01万 0.21%
2023-03-01 0.000000001027 0.000000001029 0.000000001007 0.000000001015 45.97万 -1.15%
2023-02-28 0.000000001073 0.000000001083 0.00000000102 0.000000001027 68.23万 -4.3%
2023-02-27 0.000000001066 0.000000001075 0.000000001055 0.000000001072 56.85万 0.56%
2023-02-26 0.000000001077 0.000000001077 0.000000001054 0.000000001066 66.38万 -0.99%
2023-02-25 0.000000001088 0.000000001089 0.000000001075 0.000000001077 71.57万 -1.06%
2023-02-24 0.000000001078 0.000000001099 0.000000001068 0.000000001088 69.68万 0.96%
2023-02-23 0.000000001101 0.000000001104 0.000000001076 0.000000001077 67.67万 -2.18%
2023-02-22 0.000000001104 0.000000001123 0.000000001098 0.000000001101 78.98万 -0.28%
2023-02-21 0.000000001088 0.000000001127 0.000000001082 0.000000001105 89.97万 1.52%
2023-02-20 0.000000001109 0.000000001118 0.000000001085 0.000000001088 98.21万 -1.88%
2023-02-19 0.000000001071 0.000000001118 0.00000000107 0.000000001109 97.56万 3.53%
2023-02-18 0.000000001108 0.00000000112 0.000000001069 0.000000001071 91.19万 -3.36%
2023-02-17 0.000000001054 0.00000000113 0.000000001047 0.000000001107 94.21万 5.07%
2023-02-16 0.000000001042 0.000000001072 0.000000001012 0.000000001055 98.06万 1.24%
2023-02-15 0.000000001054 0.000000001059 0.000000001022 0.000000001042 91.97万 -1.17%
2023-02-14 0.000000001112 0.000000001148 0.000000001028 0.000000001058 88.53万 -4.82%
2023-02-13 0.000000001151 0.000000001164 0.000000001075 0.000000001112 97.97万 -3.35%
2023-02-12 0.000000001082 0.000000001293 0.000000001016 0.000000001151 117.77万 6.4%
2023-02-11 0.000000001157 0.000000001159 0.000000001066 0.000000001083 97.53万 -6.44%
2023-02-10 0.000000001183 0.000000001208 0.000000001154 0.000000001157 109.32万 -2.19%
2023-02-09 0.000000001213 0.000000001221 0.000000001179 0.000000001184 103.49万 -2.42%
2023-02-08 0.000000001208 0.000000001219 0.000000001187 0.000000001213 100.57万 0.39%
2023-02-07 0.000000001206 0.000000001227 0.00000000119 0.000000001206 69.53万 -0.02%
2023-02-06 0.000000001232 0.000000001249 0.000000001201 0.00000000121 58.33万 -1.79%
2023-02-05 0.000000001249 0.000000001254 0.00000000122 0.000000001231 57.81万 -1.45%
2023-02-04 0.000000001238 0.000000001259 0.000000001209 0.000000001248 56.82万 0.83%
2023-02-03 0.000000001187 0.000000001256 0.000000001179 0.000000001238 60.68万 4.3%
2023-02-02 0.000000001211 0.000000001218 0.000000001177 0.000000001188 55.35万 -1.88%
2023-02-01 0.000000001207 0.000000001219 0.000000001181 0.000000001211 52.7万 0.33%
2023-01-31 0.00000000125 0.000000001264 0.000000001193 0.000000001207 53.13万 -3.48%
2023-01-30 0.000000001228 0.000000001262 0.000000001212 0.000000001249 57.43万 1.71%
2023-01-29 0.000000001239 0.00000000126 0.000000001203 0.000000001227 58.13万 -0.96%
2023-01-28 0.000000001239 0.000000001262 0.000000001219 0.000000001237 58.51万 -0.17%
2023-01-27 0.00000000125 0.000000001281 0.000000001207 0.000000001239 77.17万 -0.91%
2023-01-26 0.000000001055 0.000000001264 0.000000001017 0.000000001252 64.55万 18.66%
2023-01-25 0.000000001039 0.000000001081 0.000000001027 0.000000001057 55.27万 1.73%
2023-01-24 0.000000001041 0.000000001058 0.00000000102 0.000000001039 54.41万 -0.2%
2023-01-23 0.000000001056 0.00000000107 0.000000001034 0.000000001041 59.86万 -1.42%
2023-01-22 0.000000001013 0.0000000011 0.000000001003 0.000000001055 59.51万 4.16%
2023-01-21 0.000000000992 0.000000001039 0.000000000983 0.000000001013 66.98万 2.12%
2023-01-20 0.000000001034 0.000000001034 0.000000000968 0.000000000993 76.18万 -3.97%
2023-01-19 0.000000001023 0.000000001051 0.000000001001 0.00000000103 87.01万 0.72%
2023-01-18 0.000000001035 0.000000001061 0.00000000102 0.000000001022 75.3万 -1.24%
2023-01-17 0.000000001056 0.000000001068 0.000000001008 0.000000001032 93.27万 -2.32%
2023-01-16 0.000000001063 0.000000001083 0.00000000104 0.000000001056 98.69万 -0.66%
2023-01-15 0.000000000991 0.000000001088 0.000000000924 0.000000001064 67.63万 7.34%
2023-01-14 0.000000000985 0.000000001001 0.000000000921 0.000000000991 61.43万 0.65%
2023-01-13 0.000000000993 0.000000001007 0.000000000912 0.000000000983 63.72万 -1.02%
2023-01-12 0.00000000093 0.000000000997 0.000000000914 0.000000000992 65.22万 6.69%
2023-01-11 0.00000000099 0.000000001005 0.000000000922 0.00000000093 47.55万 -6.11%
2023-01-10 0.000000000982 0.000000001006 0.000000000913 0.00000000099 72.59万 0.81%
2023-01-09 0.000000000936 0.00000000102 0.000000000875 0.000000000982 61.42万 4.94%
2023-01-08 0.000000000935 0.000000001025 0.000000000922 0.000000000936 48.9万 0.13%
2023-01-07 0.000000000936 0.000000001008 0.000000000799 0.000000000935 60.16万 -0.1%
2023-01-06 0.000000001003 0.000000001023 0.00000000093 0.000000000935 63.56万 -6.77%
2023-01-05 0.000000000976 0.000000001006 0.000000000915 0.000000001003 83.83万 2.79%
2023-01-04 0.000000000977 0.000000000988 0.000000000919 0.000000000921 89.72万 -5.73%
2023-01-03 0.000000000981 0.000000000986 0.000000000965 0.000000000976 89万 -0.47%
2023-01-02 0.000000000999 0.000000001022 0.000000000925 0.00000000098 87.33万 -1.87%
2023-01-01 0.000000000933 0.000000001044 0.000000000921 0.000000001 78.33万 7.14%

回顶部