mcontent币今日最新价格 实时

$ 0.000000000957508 涨幅：-0.50%
更新时间：2024-07-08 00:20:09

24H最高/最低价格

H：¥0 / $0.000000001205
L：¥0 / $0.000000001169

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000023042
L：¥0 / $0.000000000120245

MContent交易平台推荐

欧易OKX 币安Binance
mcontent走势图加载中...
  • mcontent币历史价格表
  • mcontent币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000000001051 0.000000001064 0.000000000924 0.000000000954 73.67万 -9.26%
2022-12-29 0.000000001052 0.000000001062 0.000000001044 0.000000001051 87.18万 -0.1%
2022-12-28 0.000000001046 0.000000001062 0.000000001041 0.000000001052 86.06万 0.61%
2022-12-27 0.000000001056 0.00000000106 0.000000001041 0.000000001045 88.11万 -1.03%
2022-12-26 0.000000001057 0.000000001068 0.000000001045 0.000000001056 95.5万 -0.1%
2022-12-25 0.00000000106 0.000000001074 0.000000001052 0.000000001057 98.45万 -0.33%
2022-12-24 0.000000001033 0.000000001066 0.00000000103 0.00000000106 102.04万 2.64%
2022-12-23 0.000000001065 0.000000001066 0.00000000103 0.000000001033 101.81万 -3.01%
2022-12-22 0.000000001074 0.000000001077 0.000000001052 0.000000001065 117.49万 -0.87%
2022-12-21 0.000000001059 0.000000001085 0.000000001043 0.000000001073 109.22万 1.31%
2022-12-20 0.000000001073 0.000000001104 0.000000001049 0.00000000106 104.24万 -1.24%
2022-12-19 0.000000001056 0.000000001097 0.000000001041 0.000000001073 117.22万 1.61%
2022-12-18 0.000000001093 0.000000001106 0.000000001007 0.000000001048 104.95万 -4.09%
2022-12-17 0.000000001195 0.000000001205 0.000000001077 0.000000001093 109.8万 -8.54%
2022-12-16 0.00000000122 0.000000001235 0.00000000118 0.000000001197 115.36万 -1.93%
2022-12-15 0.00000000124 0.000000001246 0.000000001207 0.000000001221 111.66万 -1.55%
2022-12-14 0.000000001252 0.000000001268 0.00000000118 0.00000000124 94万 -0.97%
2022-12-13 0.000000001272 0.000000001281 0.000000001228 0.000000001252 87.06万 -1.55%
2022-12-12 0.000000001272 0.000000001281 0.000000001262 0.000000001271 98.51万 -0.06%
2022-12-11 0.000000001268 0.00000000129 0.00000000126 0.000000001272 98.59万 0.3%
2022-12-10 0.000000001258 0.000000001288 0.000000001256 0.000000001268 101.49万 0.82%
2022-12-09 0.000000001274 0.000000001289 0.000000001248 0.000000001259 104.28万 -1.16%
2022-12-08 0.000000001291 0.000000001301 0.000000001253 0.000000001273 55.47万 -1.4%
2022-12-07 0.000000001301 0.000000001301 0.000000001278 0.000000001289 75万 -0.9%
2022-12-06 0.000000001295 0.00000000132 0.000000001287 0.0000000013 83.21万 0.42%
2022-12-05 0.000000001302 0.000000001313 0.000000001288 0.000000001296 83.47万 -0.49%
2022-12-04 0.000000001301 0.000000001311 0.00000000129 0.000000001301 92.9万 0.02%
2022-12-03 0.000000001318 0.000000001322 0.000000001289 0.000000001301 89.29万 -1.28%
2022-12-02 0.00000000134 0.000000001344 0.000000001312 0.000000001318 93.03万 -1.61%
2022-12-01 0.000000001335 0.000000001356 0.000000001324 0.000000001341 99.4万 0.44%
2022-11-30 0.00000000133 0.000000001361 0.000000001298 0.000000001335 89.06万 0.39%
2022-11-29 0.000000001373 0.000000001395 0.000000001326 0.000000001332 90.73万 -2.97%
2022-11-28 0.000000001405 0.000000001407 0.000000001356 0.000000001373 89.16万 -2.25%
2022-11-27 0.000000001376 0.000000001432 0.000000001344 0.0000000014 89.7万 1.76%
2022-11-26 0.000000001383 0.000000001407 0.000000001355 0.000000001377 94.93万 -0.41%
2022-11-25 0.000000001385 0.000000001407 0.00000000124 0.000000001382 87.79万 -0.19%
2022-11-24 0.000000001202 0.000000001403 0.000000001196 0.000000001385 88.07万 15.19%
2022-11-23 0.000000001217 0.000000001267 0.000000001178 0.000000001201 79.43万 -1.32%
2022-11-22 0.000000001312 0.000000001315 0.000000001211 0.000000001217 66.02万 -7.25%
2022-11-21 0.000000001291 0.000000001342 0.000000001262 0.000000001313 61.42万 1.7%
2022-11-20 0.000000001273 0.000000001359 0.000000001266 0.000000001289 64.95万 1.22%
2022-11-19 0.0000000013 0.000000001316 0.000000001273 0.000000001273 62.28万 -2.08%
2022-11-18 0.000000001314 0.000000001383 0.000000001237 0.0000000013 66.88万 -1.04%
2022-11-17 0.000000001325 0.000000001387 0.000000001293 0.000000001316 54.01万 -0.7%
2022-11-16 0.000000001324 0.000000001356 0.000000001298 0.000000001329 51.63万 0.36%
2022-11-15 0.000000001346 0.000000001414 0.000000001294 0.000000001322 39.22万 -1.77%
2022-11-14 0.000000001402 0.000000001427 0.000000001321 0.000000001346 57.11万 -3.99%
2022-11-13 0.000000001376 0.000000001432 0.000000001359 0.000000001399 68.1万 1.68%
2022-11-12 0.000000001436 0.000000001446 0.000000001367 0.000000001372 64.3万 -4.46%
2022-11-11 0.000000001415 0.000000001459 0.000000001356 0.000000001433 70.06万 1.25%
2022-11-10 0.00000000152 0.000000001646 0.000000001408 0.000000001415 68.68万 -6.94%
2022-11-09 0.000000001586 0.000000001593 0.000000001511 0.000000001519 49.82万 -4.22%
2022-11-08 0.000000001687 0.000000001695 0.000000001578 0.000000001587 68.98万 -5.92%
2022-11-07 0.000000001682 0.000000001698 0.000000001629 0.000000001687 72.43万 0.28%
2022-11-06 0.000000001606 0.000000001699 0.000000001572 0.000000001686 81.37万 4.96%
2022-11-05 0.000000001585 0.000000001607 0.000000001565 0.000000001606 70.42万 1.34%
2022-11-04 0.000000001573 0.000000001596 0.000000001566 0.000000001585 70.55万 0.78%
2022-11-03 0.000000001548 0.000000001587 0.000000001547 0.000000001574 73.37万 1.65%
2022-11-02 0.000000001522 0.00000000156 0.000000001521 0.000000001547 71.43万 1.62%
2022-11-01 0.000000001533 0.000000001552 0.000000001513 0.000000001522 64.52万 -0.72%
2022-10-31 0.000000001548 0.000000001567 0.000000001518 0.000000001534 68.85万 -0.93%
2022-10-30 0.000000001578 0.000000001612 0.00000000153 0.000000001548 50.77万 -1.88%
2022-10-29 0.000000001529 0.000000001583 0.000000001514 0.000000001581 51.19万 3.39%
2022-10-28 0.0000000015 0.000000001544 0.0000000015 0.000000001528 33.95万 1.89%
2022-10-27 0.000000001557 0.000000001562 0.000000001471 0.0000000015 44.65万 -3.67%
2022-10-26 0.000000001576 0.000000001584 0.000000001517 0.000000001557 44.77万 -1.19%
2022-10-25 0.000000001561 0.000000001587 0.000000001555 0.000000001577 27.07万 1.01%
2022-10-24 0.00000000155 0.000000001563 0.000000001542 0.00000000156 22.66万 0.65%
2022-10-23 0.000000001532 0.000000001561 0.000000001532 0.000000001549 72.14万 1.12%
2022-10-22 0.000000001557 0.000000001576 0.00000000152 0.000000001532 70.21万 -1.61%
2022-10-21 0.000000001553 0.000000001568 0.000000001548 0.000000001558 67.5万 0.33%
2022-10-20 0.000000001548 0.000000001558 0.000000001517 0.000000001552 53.65万 0.25%
2022-10-19 0.000000001557 0.000000001577 0.000000001526 0.000000001547 70.61万 -0.64%
2022-10-18 0.000000001541 0.000000001577 0.000000001525 0.00000000155 88.62万 0.59%
2022-10-17 0.000000001549 0.000000001551 0.000000001521 0.000000001541 82.45万 -0.51%
2022-10-16 0.000000001529 0.000000001553 0.000000001517 0.000000001549 85.2万 1.29%
2022-10-15 0.000000001529 0.000000001552 0.000000001521 0.00000000153 82.34万 0.09%
2022-10-14 0.000000001525 0.000000001546 0.000000001478 0.000000001526 90.59万 0.05%
2022-10-13 0.000000001488 0.000000001566 0.000000001484 0.000000001525 91.37万 2.51%
2022-10-12 0.000000001549 0.000000001568 0.000000001467 0.000000001489 90.77万 -3.87%
2022-10-11 0.000000001576 0.00000000159 0.000000001546 0.000000001549 90.51万 -1.7%
2022-10-10 0.000000001579 0.000000001593 0.000000001552 0.000000001576 89.29万 -0.2%
2022-10-09 0.000000001591 0.000000001596 0.000000001537 0.000000001579 63.76万 -0.74%
2022-10-08 0.000000001614 0.000000001618 0.000000001578 0.00000000159 71.62万 -1.47%
2022-10-07 0.000000001635 0.00000000164 0.000000001533 0.000000001616 66.47万 -1.19%
2022-10-06 0.000000001644 0.000000001667 0.00000000161 0.000000001635 70.35万 -0.57%
2022-10-05 0.000000001689 0.000000001727 0.000000001633 0.000000001644 37.46万 -2.65%
2022-10-04 0.000000001657 0.000000001694 0.000000001578 0.000000001688 21.31万 1.85%
2022-10-03 0.000000001662 0.000000001674 0.000000001646 0.000000001656 20.06万 -0.34%
2022-10-02 0.000000001678 0.000000001692 0.000000001579 0.000000001661 21.13万 -1%
2022-10-01 0.000000001637 0.000000001688 0.000000001555 0.000000001679 20.26万 2.54%
2022-09-30 0.000000001614 0.000000001677 0.00000000153 0.000000001638 21.06万 1.47%
2022-09-29 0.00000000153 0.000000001648 0.000000001524 0.000000001614 19.01万 5.49%
2022-09-28 0.000000001612 0.000000001666 0.000000001491 0.00000000153 15.15万 -5.06%
2022-09-27 0.000000001618 0.000000001653 0.000000001519 0.000000001612 17.73万 -0.4%
2022-09-26 0.000000001523 0.000000001653 0.000000001488 0.000000001618 15.16万 6.23%
2022-09-25 0.00000000147 0.000000001663 0.000000001448 0.000000001523 16.82万 3.59%
2022-09-24 0.00000000159 0.000000001634 0.000000001441 0.00000000147 20.09万 -7.57%
2022-09-23 0.000000001603 0.000000001622 0.000000001569 0.000000001589 18.88万 -0.85%
2022-09-22 0.000000001598 0.000000001623 0.000000001594 0.000000001602 21.5万 0.26%
2022-09-21 0.000000001474 0.000000001614 0.000000001465 0.000000001598 22.37万 8.39%
2022-09-20 0.000000001654 0.000000001659 0.000000001383 0.00000000147 25.16万 -11.14%
2022-09-19 0.000000001654 0.000000001671 0.000000001644 0.000000001654 23.81万 0.02%
2022-09-18 0.000000001642 0.000000001657 0.000000001617 0.000000001654 24.77万 0.73%
2022-09-17 0.000000001655 0.000000001669 0.000000001641 0.000000001643 23.04万 -0.76%
2022-09-16 0.000000001704 0.000000001705 0.00000000165 0.000000001655 24.38万 -2.86%
2022-09-15 0.0000000017 0.000000001717 0.000000001678 0.000000001705 29.3万 0.26%
2022-09-14 0.00000000166 0.000000001756 0.000000001635 0.000000001698 23.62万 2.31%
2022-09-13 0.000000001677 0.000000001783 0.000000001641 0.00000000166 29.08万 -1.03%
2022-09-12 0.000000001687 0.00000000178 0.000000001661 0.000000001677 26.32万 -0.62%
2022-09-11 0.000000001731 0.000000001894 0.000000001633 0.000000001681 32.98万 -2.92%
2022-09-10 0.000000001717 0.00000000189 0.00000000169 0.000000001732 23.1万 0.84%
2022-09-09 0.000000001796 0.000000001867 0.000000001667 0.000000001712 22.21万 -4.7%
2022-09-08 0.000000001765 0.000000001869 0.000000001653 0.000000001796 33.58万 1.76%
2022-09-07 0.00000000178 0.000000001938 0.000000001693 0.000000001756 38.78万 -1.35%
2022-09-06 0.000000001878 0.000000001955 0.000000001755 0.000000001782 32.39万 -5.11%
2022-09-05 0.000000001996 0.00000000205 0.000000001762 0.000000001879 40.14万 -5.87%
2022-09-04 0.000000002019 0.000000002046 0.000000001985 0.000000001994 38.32万 -1.22%
2022-09-03 0.000000001968 0.000000002094 0.000000001907 0.000000002029 53.23万 3.11%
2022-09-02 0.000000001755 0.00000000203 0.000000001652 0.000000001972 53.32万 12.39%
2022-09-01 0.000000001848 0.000000001876 0.000000001712 0.000000001754 36.8万 -5.1%
2022-08-31 0.000000001851 0.000000001899 0.00000000174 0.000000001848 31.47万 -0.15%
2022-08-30 0.000000001829 0.000000001858 0.000000001787 0.000000001847 37.03万 1%
2022-08-29 0.000000001843 0.000000001863 0.000000001789 0.000000001829 34.79万 -0.78%
2022-08-28 0.000000001908 0.000000001943 0.000000001818 0.000000001838 33.7万 -3.69%
2022-08-27 0.00000000201 0.000000002012 0.000000001834 0.000000001903 37.48万 -5.3%
2022-08-26 0.000000002031 0.000000002056 0.000000001981 0.000000002009 36.73万 -1.1%
2022-08-25 0.000000002039 0.000000002058 0.000000001835 0.000000002031 38.78万 -0.42%
2022-08-24 0.00000000204 0.000000002091 0.000000002013 0.000000002041 40.37万 0.04%
2022-08-23 0.000000002077 0.000000002124 0.00000000201 0.000000002035 39.08万 -2.03%
2022-08-22 0.000000002087 0.000000002101 0.00000000202 0.000000002076 30.95万 -0.54%
2022-08-21 0.000000002033 0.000000002096 0.000000001982 0.000000002087 33.08万 2.65%
2022-08-20 0.000000002187 0.000000002188 0.000000002016 0.00000000202 39.79万 -7.64%
2022-08-19 0.00000000219 0.000000002243 0.000000002151 0.000000002185 38.13万 -0.23%
2022-08-18 0.000000002277 0.000000002286 0.000000002174 0.00000000219 31.91万 -3.82%
2022-08-17 0.000000002308 0.000000002326 0.000000002274 0.000000002279 25.2万 -1.28%
2022-08-16 0.000000002345 0.000000002346 0.000000002303 0.000000002308 19.82万 -1.56%
2022-08-15 0.000000002328 0.000000002383 0.000000002308 0.000000002345 20.58万 0.73%
2022-08-14 0.000000002317 0.000000002374 0.000000002285 0.000000002328 21.43万 0.49%
2022-08-13 0.000000002299 0.000000002346 0.000000002297 0.000000002317 34.93万 0.79%
2022-08-12 0.000000002189 0.00000000237 0.00000000217 0.00000000231 35.89万 5.51%
2022-08-11 0.000000002311 0.000000002329 0.00000000212 0.000000002189 42.84万 -5.27%
2022-08-10 0.000000002373 0.000000002399 0.000000002271 0.000000002311 42.69万 -2.61%
2022-08-09 0.000000002303 0.000000002411 0.000000002301 0.000000002375 44.99万 3.11%
2022-08-08 0.000000002322 0.000000002359 0.000000002271 0.000000002303 45.71万 -0.83%
2022-08-07 0.000000002312 0.000000002346 0.000000002245 0.000000002322 45.64万 0.45%
2022-08-06 0.000000002364 0.000000002423 0.000000002205 0.000000002313 41.71万 -2.15%
2022-08-05 0.000000002369 0.000000002417 0.000000002336 0.000000002354 51.09万 -0.62%
2022-08-04 0.000000002286 0.000000002378 0.000000002253 0.000000002365 64.68万 3.46%
2022-08-03 0.000000002329 0.000000002346 0.000000002195 0.000000002287 73.91万 -1.79%
2022-08-02 0.000000002338 0.000000002376 0.000000002271 0.000000002326 89.48万 -0.5%
2022-08-01 0.000000002371 0.000000002395 0.000000002302 0.000000002337 53.97万 -1.44%
2022-07-31 0.000000002381 0.000000002407 0.000000002285 0.000000002372 59.94万 -0.37%
2022-07-30 0.00000000233 0.000000002454 0.000000002312 0.000000002372 66.39万 1.78%
2022-07-29 0.000000002292 0.000000002402 0.000000002255 0.00000000233 24.42万 1.65%
2022-07-28 0.00000000221 0.000000002306 0.000000002195 0.000000002294 17.68万 3.82%
2022-07-27 0.000000002354 0.000000002358 0.000000002199 0.000000002211 18.2万 -6.09%
2022-07-26 0.000000002469 0.000000002575 0.000000002318 0.000000002354 20.33万 -4.65%
2022-07-25 0.000000002448 0.000000002504 0.000000002415 0.000000002468 19.64万 0.83%
2022-07-24 0.00000000251 0.000000002535 0.000000002443 0.000000002444 20.43万 -2.64%
2022-07-23 0.000000002374 0.000000002523 0.000000002369 0.000000002512 19.03万 5.8%
2022-07-22 0.000000002414 0.000000002606 0.000000002364 0.000000002373 28.98万 -1.71%
2022-07-21 0.000000002316 0.000000002563 0.000000002316 0.000000002409 24.05万 4%
2022-07-20 0.000000002332 0.000000002343 0.00000000231 0.000000002316 18.36万 -0.69%
2022-07-19 0.000000002272 0.000000002424 0.000000002234 0.00000000239 20.87万 5.18%
2022-07-17 0.000000002194 0.000000002283 0.000000002159 0.000000002262 17.67万 3.1%
2022-07-16 0.000000002177 0.000000002249 0.000000002147 0.000000002193 19.56万 0.74%
2022-07-15 0.000000001621 0.000000002369 0.000000001595 0.000000002177 43.35万 34.27%
2022-07-14 0.000000001639 0.000000001627 0.000000001619 0.000000001625 41.17万 -0.87%
2022-07-13 0.000000002195 0.000000002225 0.000000001273 0.000000001647 69.92万 -24.97%
2022-07-12 0.000000002195 0.000000002225 0.000000001273 0.000000001697 102.25万 -22.71%
2022-07-11 0.000000002195 0.000000002225 0.000000001273 0.000000001679 44.23万 -23.5%
2022-07-10 0.000000002195 0.000000002225 0.000000001273 0.000000001776 44.51万 -19.07%
2022-07-09 0.000000002195 0.000000002225 0.000000001273 0.000000001703 43.83万 -22.41%
2022-07-08 0.000000002202 0.000000002229 0.000000002076 0.000000002194 11.82万 -0.35%
2022-07-07 0.000000002168 0.000000002281 0.000000002057 0.000000002202 12.94万 1.55%
2022-07-06 0.000000002422 0.000000002492 0.000000002148 0.000000002168 22.09万 -10.5%
2022-07-05 0.000000002364 0.000000002434 0.000000002325 0.000000002425 31.79万 2.57%
2022-07-04 0.000000002565 0.000000002599 0.000000002305 0.000000002364 40.26万 -7.85%
2022-07-03 0.000000002617 0.00000000263 0.000000002518 0.000000002565 26.5万 -1.99%
2022-07-02 0.000000002571 0.000000002665 0.000000002514 0.000000002615 63.46万 1.7%
2022-07-01 0.00000000254 0.000000002696 0.000000002474 0.000000002571 63.09万 1.23%
2022-06-30 0.000000002834 0.000000002885 0.000000002531 0.00000000254 73.25万 -10.37%
2022-06-29 0.000000002862 0.000000002901 0.000000002627 0.000000002834 78.51万 -0.99%
2022-06-28 0.000000002956 0.000000003061 0.000000002707 0.000000002859 67.82万 -3.27%
2022-06-27 0.000000002915 0.00000000299 0.000000002886 0.000000002956 61.2万 1.41%
2022-06-26 0.000000002933 0.000000003063 0.000000002893 0.000000002915 64.28万 -0.6%
2022-06-25 0.000000002886 0.000000003072 0.000000002775 0.000000002929 75.66万 1.5%
2022-06-24 0.000000002613 0.000000003123 0.000000002602 0.000000002884 97.02万 10.37%
2022-06-23 0.000000002609 0.000000002633 0.000000002513 0.000000002615 63.73万 0.23%
2022-06-22 0.000000002495 0.00000000274 0.00000000237 0.000000002608 66.52万 4.52%
2022-06-21 0.000000002336 0.000000002556 0.000000002332 0.000000002496 74.44万 6.84%
2022-06-20 0.000000002399 0.000000002548 0.000000002201 0.000000002335 62.76万 -2.68%
2022-06-19 0.000000002647 0.000000002807 0.00000000206 0.0000000024 80.93万 -9.34%
2022-06-18 0.000000002471 0.0000000028 0.000000002267 0.000000002643 69.84万 6.97%
2022-06-17 0.000000002026 0.000000003754 0.000000001936 0.000000002472 95.9万 21.99%
2022-06-16 0.000000001959 0.000000002418 0.00000000171 0.000000002027 68.87万 3.48%
2022-06-15 0.000000002335 0.000000002541 0.000000001892 0.000000001959 61.44万 -16.12%
2022-06-14 0.000000003526 0.000000003721 0.000000002227 0.000000002334 96.33万 -33.8%
2022-06-13 0.000000004573 0.000000004669 0.000000003044 0.000000003526 138.7万 -22.9%
2022-06-12 0.000000005005 0.00000000513 0.000000004447 0.000000004573 124.12万 -8.64%
2022-06-11 0.00000000539 0.000000005462 0.000000004835 0.000000005025 227.73万 -6.78%
2022-06-10 0.000000005501 0.000000005551 0.000000005101 0.00000000539 107.13万 -2.02%
2022-06-09 0.000000005304 0.00000000573 0.000000005287 0.000000005499 153.17万 3.68%
2022-06-08 0.000000005724 0.000000005757 0.000000005197 0.000000005305 201.75万 -7.32%
2022-06-07 0.000000005672 0.000000006059 0.000000005338 0.000000005724 125.93万 0.91%
2022-06-06 0.00000000601 0.000000006156 0.000000005405 0.000000005673 163.63万 -5.6%
2022-06-05 0.000000005979 0.000000006197 0.000000005884 0.000000006007 106.36万 0.46%
2022-06-04 0.000000006225 0.00000000632 0.000000005901 0.000000005978 81.39万 -3.97%
2022-06-03 0.0000000067 0.000000006914 0.000000005882 0.000000006163 174.48万 -8.02%
2022-06-02 0.000000007407 0.000000007582 0.000000006692 0.000000006718 184.02万 -9.3%
2022-06-01 0.000000007407 0.000000008291 0.000000007305 0.000000007416 220.88万 0.12%
2022-05-31 0.000000007507 0.000000007569 0.000000007231 0.000000007403 236.39万 -1.39%
2022-05-30 0.000000007405 0.000000007637 0.000000007286 0.000000007507 192.74万 1.37%
2022-05-29 0.000000007678 0.000000007682 0.00000000716 0.000000007462 197.9万 -2.82%
2022-05-28 0.00000000784 0.000000008135 0.00000000746 0.000000007682 176.29万 -2.02%
2022-05-27 0.00000000836 0.00000000903 0.00000000782 0.000000007847 201.63万 -6.13%
2022-05-26 0.000000008069 0.000000008599 0.00000000793 0.000000008304 242.25万 2.92%
2022-05-25 0.000000008474 0.000000009293 0.000000007688 0.000000008062 209.27万 -4.86%
2022-05-24 0.000000006823 0.000000008474 0.000000006822 0.000000008474 185.86万 24.19%
2022-05-23 0.000000006849 0.000000007027 0.000000006485 0.000000006822 135.25万 -0.39%
2022-05-22 0.000000007022 0.000000007022 0.000000006506 0.000000006849 140.73万 -2.46%
2022-05-21 0.000000007739 0.000000007811 0.000000006741 0.000000007022 164.3万 -9.27%
2022-05-20 0.000000006831 0.000000007778 0.000000006728 0.000000007739 193.19万 13.3%
2022-05-19 0.000000006858 0.00000000696 0.000000006685 0.000000006832 153.45万 -0.38%
2022-05-18 0.000000007031 0.000000007153 0.000000006658 0.000000006869 280.5万 -2.31%
2022-05-17 0.000000006984 0.000000007192 0.000000006564 0.000000007027 140.47万 0.62%
2022-05-16 0.000000006463 0.000000007003 0.000000006133 0.000000006984 141.98万 8.06%
2022-05-15 0.000000007311 0.000000007454 0.000000006282 0.000000006463 132.96万 -11.59%
2022-05-14 0.000000006469 0.000000007441 0.000000005453 0.000000007364 174.99万 13.83%
2022-05-13 0.00000000685 0.000000007663 0.000000005678 0.000000006466 154.74万 -5.61%
2022-05-12 0.000000006208 0.000000008959 0.000000005804 0.00000000685 263.4万 10.34%
2022-05-11 0.000000006618 0.000000006905 0.00000000584 0.000000006208 608.96万 -6.2%
2022-05-10 0.000000007568 0.000000007989 0.000000006031 0.000000006618 183.52万 -12.55%
2022-05-09 0.000000007977 0.000000008064 0.00000000745 0.000000007568 144.98万 -5.13%
2022-05-08 0.000000008133 0.000000008262 0.000000007891 0.000000007975 165.24万 -1.94%
2022-05-07 0.00000000833 0.000000008462 0.000000007668 0.000000008134 415.51万 -2.36%
2022-05-06 0.000000008384 0.000000008709 0.000000008206 0.00000000833 453.21万 -0.65%
2022-05-05 0.000000008391 0.000000009194 0.000000007981 0.000000008384 372.24万 -0.09%
2022-05-04 0.000000008493 0.000000008544 0.000000008309 0.000000008391 416.83万 -1.2%
2022-05-03 0.000000008235 0.000000008514 0.000000008108 0.000000008495 444.82万 3.15%
2022-05-02 0.000000008482 0.000000008491 0.000000008018 0.000000008233 436.56万 -2.94%
2022-05-01 0.000000008512 0.000000008732 0.000000008166 0.000000008482 432.74万 -0.35%
2022-04-30 0.000000008683 0.000000009052 0.000000008062 0.000000008512 421.14万 -1.97%
2022-04-29 0.000000008724 0.000000009251 0.000000008481 0.00000000868 329.99万 -0.5%
2022-04-28 0.000000008574 0.000000008975 0.000000008573 0.000000008726 421.67万 1.77%
2022-04-27 0.000000008369 0.000000009306 0.000000008258 0.000000008574 352.9万 2.45%
2022-04-26 0.000000008652 0.000000009378 0.000000008187 0.000000008365 395.74万 -3.31%
2022-04-25 0.000000008616 0.000000009303 0.000000008371 0.000000008652 410.25万 0.42%
2022-04-24 0.000000008936 0.000000009128 0.000000008282 0.000000008616 366.76万 -3.58%
2022-04-23 0.000000009344 0.000000009681 0.00000000837 0.000000008927 441.46万 -4.47%
2022-04-22 0.000000009483 0.000000009643 0.000000009161 0.000000009344 381.94万 -1.46%
2022-04-21 0.000000009529 0.000000010338 0.000000009331 0.000000009483 479.4万 -0.49%
2022-04-20 0.000000009296 0.000000009865 0.000000009105 0.000000009529 459.64万 2.5%
2022-04-19 0.000000009729 0.000000009938 0.000000008768 0.000000009296 477.09万 -4.45%
2022-04-18 0.000000009948 0.000000010062 0.000000009631 0.000000009731 501万 -2.18%
2022-04-17 0.00000001001 0.000000010137 0.000000009666 0.000000009951 548.64万 -0.59%
2022-04-16 0.000000010044 0.000000010271 0.000000009958 0.00000001001 544.29万 -0.34%
2022-04-15 0.000000010187 0.000000010575 0.000000010035 0.000000010044 523.13万 -1.4%
2022-04-14 0.000000010038 0.000000010537 0.000000009789 0.000000010239 569.55万 2%
2022-04-13 0.00000001035 0.000000011285 0.000000009741 0.000000010038 450.05万 -3.01%
2022-04-12 0.000000011658 0.000000011833 0.00000001035 0.00000001035 495.81万 -11.22%
2022-04-11 0.000000011872 0.000000012358 0.000000011583 0.000000011658 577.02万 -1.8%
2022-04-10 0.000000012042 0.000000012765 0.000000011539 0.000000011829 572.96万 -1.77%
2022-04-09 0.000000012105 0.000000012936 0.000000011761 0.000000012043 824.28万 -0.51%
2022-04-08 0.000000012339 0.000000012472 0.00000001172 0.000000012121 809.33万 -1.76%
2022-04-07 0.000000013363 0.000000013514 0.000000012261 0.000000012345 843.27万 -7.62%
2022-04-06 0.000000013562 0.000000013992 0.000000013248 0.000000013367 856.7万 -1.44%
2022-04-05 0.000000013438 0.000000014715 0.000000013012 0.000000013562 873.29万 0.92%
2022-04-04 0.000000013304 0.000000013866 0.000000012968 0.000000013438 841.55万 1.01%
2022-04-03 0.000000011362 0.000000014284 0.00000001136 0.000000013304 1289.25万 17.09%
2022-04-02 0.000000011866 0.000000012355 0.000000010905 0.000000011423 812.66万 -3.73%
2022-04-01 0.000000012375 0.000000014272 0.000000011511 0.000000011902 884.01万 -3.82%
2022-03-31 0.0000000109 0.000000014245 0.000000010649 0.000000012341 1042.77万 13.22%
2022-03-30 0.000000010787 0.000000011159 0.000000010527 0.0000000109 761.85万 1.05%
2022-03-29 0.000000010712 0.000000011716 0.000000010527 0.000000010737 860.59万 0.24%
2022-03-28 0.000000010272 0.000000011715 0.000000010158 0.000000010713 812.66万 4.29%
2022-03-27 0.000000010394 0.000000010409 0.000000010142 0.000000010299 718.69万 -0.92%
2022-03-26 0.000000010504 0.000000010624 0.0000000103 0.000000010403 707.35万 -0.96%
2022-03-25 0.000000010266 0.000000010533 0.000000010099 0.000000010504 434.58万 2.32%
2022-03-24 0.000000010299 0.000000010597 0.000000010139 0.000000010193 556.28万 -1.03%
2022-03-23 0.00000001052 0.000000010642 0.000000010264 0.000000010304 505.74万 -2.05%
2022-03-22 0.000000010596 0.000000010751 0.00000001029 0.000000010479 555.72万 -1.11%
2022-03-21 0.000000010556 0.000000010835 0.00000001031 0.000000010571 529.83万 0.14%
2022-03-20 0.000000010428 0.000000010831 0.000000010358 0.000000010556 575.43万 1.23%
2022-03-19 0.000000010762 0.000000011148 0.000000010265 0.00000001042 552.52万 -3.18%
2022-03-18 0.000000010333 0.000000011577 0.000000010254 0.000000010762 615.33万 4.15%
2022-03-17 0.000000010162 0.000000010854 0.000000009955 0.000000010333 543.78万 1.68%
2022-03-16 0.000000010195 0.000000011329 0.000000009105 0.000000010158 476.82万 -0.37%
2022-03-15 0.000000010248 0.000000010396 0.00000000992 0.000000010189 409.76万 -0.58%
2022-03-14 0.00000001035 0.00000001075 0.000000009992 0.000000010248 465.68万 -0.99%
2022-03-13 0.000000010716 0.000000011149 0.000000010321 0.000000010321 470.78万 -3.69%
2022-03-12 0.000000011219 0.000000011811 0.000000010564 0.000000010714 737.03万 -4.5%
2022-03-11 0.000000012297 0.000000012307 0.000000010557 0.000000011219 643.57万 -8.77%
2022-03-10 0.000000009421 0.000000012802 0.000000008926 0.000000012297 764.66万 30.53%
2022-03-09 0.000000010053 0.000000010532 0.000000008618 0.000000009422 517.39万 -6.28%
2022-03-08 0.000000011324 0.000000011946 0.000000009992 0.000000010053 734.98万 -11.23%
2022-03-07 0.000000011494 0.000000011943 0.000000011083 0.000000011324 782.04万 -1.48%
2022-03-06 0.000000012061 0.000000013279 0.000000010464 0.000000011494 791.92万 -4.7%
2022-03-05 0.000000012016 0.000000012831 0.000000011685 0.000000012043 988.92万 0.22%
2022-03-04 0.000000012671 0.000000013288 0.000000010396 0.000000012088 871.63万 -4.6%
2022-03-03 0.000000013983 0.000000014906 0.000000012283 0.000000012671 858.03万 -9.38%
2022-03-02 0.000000013395 0.000000014859 0.000000013081 0.000000013872 885.06万 3.56%
2022-03-01 0.000000013395 0.000000013605 0.000000011918 0.000000013371 955.58万 -0.18%
2022-02-28 0.000000013454 0.000000013845 0.00000001212 0.000000013425 575.98万 -0.21%
2022-02-27 0.00000001414 0.000000015093 0.000000013256 0.000000013448 282.84万 -4.89%
2022-02-26 0.000000010943 0.000000015684 0.000000010612 0.00000001414 463.84万 29.22%
2022-02-25 0.00000001592 0.000000016094 0.000000007583 0.000000010612 425.56万 -33.34%
2022-02-24 0.000000015137 0.000000016395 0.000000013821 0.00000001592 361.02万 5.17%
2022-02-23 0.000000016194 0.000000016603 0.000000012448 0.000000015167 425.11万 -6.34%
2022-02-22 0.000000017403 0.000000018472 0.000000014405 0.000000016183 406.63万 -7.01%
2022-02-21 0.000000019191 0.000000019537 0.000000017358 0.000000017403 392.19万 -9.32%
2022-02-20 0.000000020301 0.000000020556 0.000000018777 0.000000019191 610.95万 -5.47%
2022-02-19 0.000000017889 0.000000021868 0.00000001763 0.000000020326 681.75万 13.62%
2022-02-18 0.000000018374 0.000000019951 0.000000016682 0.000000017805 403.79万 -3.1%
2022-02-17 0.000000021509 0.000000021844 0.000000012741 0.000000018329 680.22万 -14.78%
2022-02-16 0.00000001917 0.000000022912 0.000000019029 0.000000021509 591.53万 12.2%
2022-02-15 0.000000018268 0.00000001975 0.000000017627 0.000000019173 784.77万 4.95%
2022-02-14 0.000000019796 0.000000019796 0.000000017028 0.00000001827 567.25万 -7.71%
2022-02-13 0.000000017786 0.000000019796 0.000000015004 0.000000019796 1127.82万 11.3%
2022-02-12 0.000000013269 0.000000019283 0.000000012702 0.000000018348 1009.78万 38.28%
2022-02-11 0.000000012686 0.000000013966 0.000000012209 0.000000013271 448.42万 4.61%
2022-02-10 0.00000001216 0.000000013864 0.000000011135 0.000000012589 535.14万 3.53%
2022-02-09 0.000000013701 0.000000015142 0.000000011022 0.000000012159 669.74万 -11.26%
2022-02-08 0.000000012135 0.000000014984 0.00000001091 0.000000013701 795.2万 12.9%
2022-02-07 0.000000008487 0.000000013279 0.000000008378 0.000000012132 833.59万 42.95%
2022-02-06 0.000000007196 0.000000008797 0.000000007092 0.000000008479 540.17万 17.83%
2022-02-05 0.000000006894 0.000000007276 0.000000006731 0.000000007202 306.57万 4.47%
2022-02-04 0.000000006771 0.000000007301 0.000000006238 0.000000006809 384.77万 0.56%
2022-02-03 0.000000007566 0.000000008575 0.000000006266 0.000000006739 477.5万 -10.93%
2022-02-02 0.000000005744 0.000000007934 0.000000005246 0.000000007565 442.57万 31.7%
2022-02-01 0.000000005056 0.000000005773 0.000000004772 0.000000005744 171.46万 13.6%
2022-01-31 0.000000003549 0.000000006684 0.000000003533 0.000000005056 292.56万 42.46%
2022-01-30 0.000000003503 0.000000003602 0.000000003271 0.000000003549 131.37万 1.31%
2022-01-29 0.000000002898 0.000000003534 0.000000002889 0.000000003499 144万 20.75%
2022-01-28 0.000000002929 0.000000003098 0.000000002573 0.000000002898 153.74万 -1.07%
2022-01-27 0.000000001725 0.000000002948 0.000000001684 0.000000002932 205.17万 69.98%
2022-01-26 0.000000001597 0.00000000178 0.000000001451 0.000000001725 55.61万 8%
2022-01-25 0.000000001475 0.0000000016 0.00000000126 0.000000001597 65.02万 8.26%
2022-01-24 0.000000001366 0.000000001587 0.00000000124 0.000000001475 54.91万 7.96%
2022-01-23 0.00000000152 0.00000000174 0.00000000122 0.000000001366 53.5万 -10.14%
2022-01-22 0.000000001517 0.000000001662 0.000000001384 0.00000000152 56.21万 0.17%
2022-01-21 0.000000001551 0.00000000168 0.000000001474 0.000000001517 60.49万 -2.21%
2022-01-20 0.000000001645 0.000000001645 0.000000001486 0.000000001551 59.44万 -5.7%
2022-01-19 0.000000001582 0.000000001653 0.000000001509 0.000000001645 75.56万 3.96%
2022-01-18 0.000000001481 0.000000001776 0.000000001419 0.000000001582 82.58万 6.81%
2022-01-17 0.000000001191 0.000000001533 0.000000001183 0.000000001481 67.11万 24.31%
2022-01-16 0.000000001216 0.000000001286 0.000000001101 0.00000000119 55.49万 -2.11%
2022-01-15 0.00000000119 0.000000001286 0.000000001108 0.000000001216 43.27万 2.18%
2022-01-14 0.000000001163 0.000000001197 0.000000001109 0.00000000119 34.13万 2.32%
2022-01-13 0.000000001142 0.0000000012 0.00000000112 0.000000001163 41.71万 1.83%
2022-01-12 0.000000001128 0.000000001203 0.000000001003 0.000000001141 23.09万 1.14%
2022-01-11 0.000000001088 0.000000001216 0.000000001062 0.000000001128 16.39万 3.68%
2022-01-10 0.000000001097 0.000000001215 0.0000000005 0.000000001088 16.47万 -0.8%
2022-01-09 0.000000001102 0.000000001211 0.000000000975 0.000000001097 14.08万 -0.46%
2022-01-08 0.000000001182 0.000000001215 0.000000001057 0.000000001102 7.15万 -6.79%
2022-01-07 0.000000001285 0.000000001299 0.000000001149 0.000000001182 5.25万 -8.02%
2022-01-06 0.000000001119 0.000000001303 0.00000000093 0.000000001285 2.71万 14.82%
2022-01-05 0.000000001235 0.000000001242 0.000000000661 0.000000001119 33.8万 -9.36%
2022-01-04 0.000000001298 0.000000001299 0.000000001231 0.000000001235 76.16万 -4.85%
2022-01-03 0.00000000121 0.000000001298 0.000000001108 0.000000001298 112.06万 7.25%
2022-01-02 0.000000001248 0.00000000138 0.000000001117 0.00000000121 64.5万 -3.06%
2022-01-01 0.000000001386 0.000000001408 0.000000001243 0.000000001248 42.38万 -9.99%

回顶部