mcontent币今日最新价格 实时

$ 0.000000000955342 涨幅：-0.87%
更新时间：2024-07-08 00:10:11

24H最高/最低价格

H：¥0 / $0.000000001205
L：¥0 / $0.000000001169

2021年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.000000023042
L：¥0 / $0.000000000120245

MContent交易平台推荐

欧易OKX 币安Binance
mcontent走势图加载中...
  • mcontent币历史价格表
  • mcontent币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.000000001359 0.000000001446 0.000000001335 0.000000001378 6.61万 1.38%
2021-12-29 0.000000001231 0.000000001383 0.000000001218 0.000000001359 18.35万 10.42%
2021-12-28 0.000000001123 0.000000001364 0.000000001085 0.000000001231 23.81万 9.59%
2021-12-27 0.000000001285 0.000000001353 0.000000001119 0.000000001123 20.09万 -12.58%
2021-12-26 0.000000001242 0.000000001391 0.000000001206 0.000000001262 21.4万 1.6%
2021-12-25 0.00000000131 0.000000001405 0.000000001219 0.000000001242 35.01万 -5.23%
2021-12-24 0.000000001296 0.00000000138 0.000000001263 0.00000000131 26.04万 1.08%
2021-12-23 0.000000001121 0.000000001352 0.00000000111 0.000000001294 36.13万 15.47%
2021-12-22 0.00000000112 0.000000001263 0.000000001014 0.000000001121 20.19万 0.1%
2021-12-21 0.000000001271 0.000000001292 0.000000001119 0.00000000112 35.94万 -11.86%
2021-12-20 0.000000001197 0.000000001355 0.000000001197 0.000000001271 21.03万 6.17%
2021-12-19 0.000000001297 0.000000001496 0.000000001136 0.000000001197 28.09万 -7.75%
2021-12-18 0.000000001721 0.000000001798 0.000000001201 0.000000001297 15.1万 -24.65%
2021-12-17 0.000000001094 0.000000001949 0.000000001077 0.000000001603 38.35万 46.54%
2021-12-16 0.000000001108 0.000000001454 0.000000001085 0.000000001094 24.26万 -1.26%
2021-12-15 0.000000001062 0.000000001113 0.000000000807 0.000000001108 19.13万 4.28%
2021-12-14 0.000000001139 0.000000001168 0.000000001033 0.000000001062 79.46万 -6.79%
2021-12-13 0.000000001021 0.000000001148 0.000000000951 0.000000001139 78.68万 11.52%
2021-12-12 0.000000000934 0.000000001085 0.000000000906 0.000000001021 105.29万 9.28%
2021-12-11 0.000000000962 0.000000001047 0.000000000929 0.000000000933 88.05万 -3.01%
2021-12-10 0.000000001018 0.000000001078 0.000000000962 0.000000000962 16.38万 -5.53%
2021-12-09 0.000000001125 0.000000001149 0.000000000954 0.000000001018 14.99万 -9.53%
2021-12-08 0.000000001092 0.000000001201 0.00000000089 0.000000001125 30.18万 3.03%
2021-12-07 0.000000001234 0.000000001235 0.000000000872 0.000000001092 14.75万 -11.52%
2021-12-06 0.000000001039 0.000000001305 0.00000000082 0.000000001234 78.72万 18.72%
2021-12-05 0.000000001265 0.000000001266 0.000000001015 0.000000001039 81.21万 -17.86%
2021-12-04 0.000000001479 0.000000001517 0.000000001214 0.000000001265 137.28万 -14.46%
2021-12-03 0.000000001441 0.00000000172 0.000000001249 0.000000001478 54.81万 2.54%
2021-12-02 0.000000001235 0.000000001571 0.000000001215 0.000000001442 58.5万 16.73%
2021-12-01 0.000000001358 0.000000001723 0.000000001215 0.000000001235 48.87万 -9.04%
2021-11-30 0.000000001537 0.000000002558 0.000000001202 0.000000001358 61.54万 -11.64%
2021-11-29 0.000000001328 0.000000001601 0.000000001323 0.000000001535 147.84万 15.56%
2021-11-28 0.000000001295 0.00000000134 0.00000000124 0.000000001328 121.92万 2.52%
2021-11-27 0.000000001382 0.00000000139 0.000000001176 0.000000001295 128.1万 -6.33%
2021-11-26 0.000000001277 0.000000001387 0.000000001174 0.000000001382 140.63万 8.21%
2021-11-25 0.000000001439 0.000000001439 0.000000001243 0.000000001286 136.29万 -10.63%
2021-11-24 0.000000001208 0.000000002254 0.000000001155 0.000000001439 31.98万 19.14%
2021-11-23 0.000000001501 0.000000001819 0.000000001103 0.000000001208 56.02万 -19.49%
2021-11-22 0.00000000157 0.000000001583 0.000000001312 0.0000000015 162.1万 -4.46%
2021-11-21 0.000000001528 0.000000001643 0.000000001369 0.00000000157 70.45万 2.72%
2021-11-20 0.000000001834 0.000000001835 0.000000001443 0.000000001528 25.18万 -16.68%
2021-11-19 0.000000002066 0.000000002066 0.000000001655 0.000000001834 39.85万 -11.22%
2021-11-18 0.000000001382 0.000000002307 0.000000001381 0.000000002066 79.83万 49.52%
2021-11-17 0.000000001662 0.000000002624 0.000000001334 0.000000001383 59.5万 -16.79%
2021-11-16 0.000000001634 0.000000001845 0.00000000157 0.00000000166 99.99万 1.62%
2021-11-15 0.000000001529 0.000000001714 0.000000001484 0.000000001634 93.85万 6.85%
2021-11-14 0.000000001441 0.000000001557 0.000000001401 0.00000000153 92.14万 6.18%
2021-11-13 0.00000000141 0.00000000152 0.00000000127 0.000000001444 86.5万 2.43%
2021-11-12 0.0000000017 0.00000000172 0.00000000127 0.0000000014 97.71万 -17.65%
2021-11-11 0.00000000143 0.00000000178 0.00000000141 0.00000000171 92.31万 19.58%
2021-11-10 0.00000000122 0.00000000153 0.0000000012 0.00000000141 80.25万 15.57%
2021-11-09 0.00000000119 0.00000000123 0.00000000105 0.00000000121 66万 1.68%
2021-11-08 0.00000000121 0.00000000146 0.00000000103 0.00000000121 73.61万 --
2021-11-07 0.00000000129 0.00000000155 0.00000000091 0.00000000122 39.14万 -5.43%
2021-11-06 0.00000000131 0.00000000142 0.00000000106 0.0000000013 54.46万 -0.76%
2021-11-05 0.00000000144 0.00000000149 0.00000000123 0.00000000131 33.58万 -9.03%
2021-11-04 0.00000000107 0.00000000155 0.00000000106 0.0000000014 74.07万 30.84%
2021-11-03 0.00000000125 0.00000000136 0.000000001 0.00000000106 64.05万 -15.2%
2021-11-02 0.00000000119 0.00000000131 0.00000000119 0.00000000131 86.48万 10.08%
2021-11-01 0.00000000116 0.00000000134 0.00000000111 0.00000000119 86.85万 2.59%
2021-10-31 0.00000000112 0.0000000014 0.00000000097 0.00000000116 65.79万 3.57%
2021-10-30 0.00000000097 0.00000000148 0.00000000085 0.00000000104 43.73万 7.22%
2021-10-29 0.00000000085 0.00000000104 0.00000000072 0.00000000097 42.54万 14.12%
2021-10-28 0.00000000082 0.00000000092 0.00000000073 0.00000000084 52.91万 2.44%
2021-10-27 0.00000000077 0.00000000092 0.00000000074 0.00000000082 50.5万 6.49%
2021-10-26 0.00000000073 0.00000000089 0.00000000068 0.00000000077 40.94万 5.48%
2021-10-25 0.00000000088 0.00000000096 0.00000000072 0.00000000073 33.09万 -17.05%
2021-10-24 0.00000000096 0.000000001 0.00000000069 0.00000000085 38.72万 -11.46%
2021-10-23 0.00000000083 0.00000000097 0.00000000073 0.00000000097 59.11万 16.87%
2021-10-22 0.00000000101 0.00000000102 0.00000000076 0.00000000081 124.48万 -19.8%
2021-10-21 0.00000000106 0.00000000107 0.00000000089 0.00000000103 79万 -2.83%
2021-10-20 0.00000000099 0.0000000011 0.00000000088 0.00000000107 182.54万 8.08%
2021-10-19 0.00000000082 0.00000000107 0.0000000008 0.00000000099 174.9万 20.73%
2021-10-18 0.00000000079 0.0000000009 0.00000000074 0.00000000082 120.89万 3.8%
2021-10-17 0.00000000075 0.00000000084 0.00000000072 0.00000000076 126.65万 1.33%
2021-10-16 0.0000000008 0.00000000081 0.00000000069 0.00000000074 107.03万 -7.5%
2021-10-15 0.00000000065 0.00000000088 0.00000000063 0.00000000079 151.66万 21.54%
2021-10-14 0.00000000056 0.00000000067 0.0000000005 0.00000000067 119.56万 19.64%
2021-10-13 0.00000000064 0.00000000065 0.00000000052 0.00000000058 79.46万 -9.38%
2021-10-12 0.00000000058 0.00000000066 0.00000000056 0.00000000064 118.4万 10.34%
2021-10-11 0.00000000039 0.00000000053 0.00000000039 0.00000000053 96.75万 35.9%
2021-10-10 0.00000000039 0.00000000044 0.00000000039 0.00000000043 89.76万 10.26%
2021-10-09 0.00000000034 0.00000000052 0.0000000003 0.00000000039 75.78万 14.71%
2021-10-08 0.00000000031 0.00000000036 0.00000000029 0.00000000034 43.65万 9.68%
2021-10-07 0.00000000027 0.00000000034 0.00000000026 0.00000000032 38.03万 18.52%
2021-10-06 0.00000000029 0.00000000041 0.00000000027 0.00000000028 37.84万 -3.45%
2021-10-05 0.00000000031 0.00000000033 0.00000000025 0.00000000028 39.83万 -9.68%
2021-10-04 0.0000000003 0.00000000033 0.00000000029 0.0000000003 38.98万 --
2021-10-03 0.00000000027 0.00000000043 0.00000000027 0.00000000033 42.51万 22.22%
2021-10-02 0.00000000081 0.000000001 0.00000000022 0.00000000028 83.29万 -65.43%
2021-10-01 0.00000000078 0.00000000089 0.00000000072 0.0000000008 310.26万 2.56%
2021-09-30 0.00000000073 0.00000000083 0.00000000073 0.00000000079 264.11万 8.22%
2021-09-29 0.00000000079 0.00000000083 0.00000000069 0.00000000074 224.83万 -6.33%
2021-09-28 0.00000000077 0.00000000084 0.00000000072 0.00000000078 194.8万 1.3%
2021-09-27 0.00000000075 0.00000000081 0.00000000073 0.00000000078 146.85万 4%
2021-09-26 0.00000000079 0.0000000009 0.00000000073 0.00000000076 119.1万 -3.8%
2021-09-25 0.00000000078 0.00000000095 0.00000000073 0.00000000078 163.87万 --
2021-09-24 0.00000000079 0.00000000084 0.00000000074 0.00000000078 160.38万 -1.27%
2021-09-23 0.00000000082 0.00000000083 0.00000000071 0.00000000078 144.78万 -4.88%
2021-09-22 0.00000000092 0.00000000095 0.00000000079 0.00000000081 158.8万 -11.96%
2021-09-21 0.00000000094 0.00000000096 0.00000000088 0.00000000091 167.46万 -3.19%
2021-09-20 0.00000000092 0.00000000098 0.0000000009 0.00000000095 167.14万 3.26%
2021-09-19 0.00000000097 0.00000000105 0.00000000087 0.00000000095 181.5万 -2.06%
2021-09-18 0.00000000087 0.00000000107 0.00000000084 0.00000000098 186.22万 12.64%
2021-09-17 0.00000000096 0.00000000096 0.00000000085 0.00000000088 159.22万 -8.33%
2021-09-16 0.00000000094 0.00000000097 0.0000000009 0.00000000095 47.93万 1.06%
2021-09-15 0.00000000098 0.00000000099 0.00000000092 0.00000000094 53.8万 -4.08%
2021-09-14 0.00000000101 0.00000000104 0.00000000092 0.00000000097 49.84万 -3.96%
2021-09-13 0.00000000101 0.00000000107 0.00000000096 0.00000000101 60.25万 --
2021-09-12 0.000000001 0.00000000104 0.00000000087 0.00000000102 63.96万 2%
2021-09-11 0.00000000112 0.00000000119 0.00000000096 0.000000001 133.46万 -10.71%
2021-09-10 0.00000000106 0.00000000117 0.00000000098 0.00000000113 143.49万 6.6%
2021-09-09 0.00000000117 0.00000000128 0.00000000103 0.00000000107 143.21万 -8.55%
2021-09-08 0.00000000132 0.0000000014 0.0000000011 0.00000000115 103.84万 -12.88%
2021-09-07 0.00000000133 0.00000000147 0.0000000013 0.0000000014 88.69万 5.26%
2021-09-06 0.0000000014 0.00000000147 0.0000000013 0.00000000133 99.61万 -5%
2021-09-05 0.00000000124 0.00000000157 0.0000000012 0.00000000137 144.98万 10.48%
2021-09-04 0.00000000125 0.00000000135 0.0000000012 0.0000000012 125.66万 -4%
2021-09-03 0.0000000013 0.0000000014 0.00000000125 0.0000000013 123.26万 --
2021-09-02 0.00000000137 0.0000000014 0.00000000124 0.00000000136 147.65万 -0.73%
2021-09-01 0.00000000155 0.0000000016 0.00000000119 0.0000000013 80.32万 -16.13%
2021-08-31 0.00000000174 0.00000000175 0.0000000015 0.0000000015 136.88万 -13.79%
2021-08-30 0.00000000175 0.0000000018 0.00000000164 0.0000000017 145.68万 -2.86%
2021-08-29 0.00000000175 0.00000000185 0.0000000016 0.0000000018 169.88万 2.86%
2021-08-28 0.00000000144 0.00000000185 0.00000000144 0.0000000017 179.36万 18.06%
2021-08-27 0.00000000143 0.0000000016 0.00000000138 0.00000000149 162.25万 4.2%
2021-08-26 0.00000000136 0.00000000196 0.00000000123 0.00000000143 164.51万 5.15%
2021-08-25 0.00000000105 0.0000000014 0.000000001 0.0000000013 148.3万 23.81%
2021-08-24 0.00000000094 0.00000000105 0.00000000094 0.00000000104 102.31万 10.64%
2021-08-23 0.0000000009 0.000000001 0.00000000084 0.00000000094 88.43万 4.44%
2021-08-22 0.00000000084 0.00000000095 0.0000000007 0.00000000095 87.94万 13.1%
2021-08-21 0.0000000008 0.00000000085 0.00000000074 0.0000000008 81.1万 --
2021-08-20 0.00000000073 0.00000000075 0.0000000007 0.00000000075 76.32万 2.74%
2021-08-19 0.00000000065 0.00000000138 0.00000000055 0.0000000007 100.53万 7.69%
2021-08-18 0.00000000065 0.00000000065 0.00000000055 0.00000000055 49.77万 -15.38%
2021-08-17 0.00000000065 0.00000000065 0.0000000006 0.0000000006 60.66万 -7.69%
2021-08-16 0.00000000061 0.00000000065 0.00000000055 0.0000000006 54.84万 -1.64%
2021-08-15 0.00000000065 0.00000000065 0.00000000055 0.00000000065 58.19万 --
2021-08-14 0.0000000006 0.00000000064 0.00000000054 0.0000000006 53.41万 --
2021-08-13 0.00000000056 0.0000000007 0.00000000056 0.00000000057 48.5万 1.79%
2021-08-12 0.0000000007 0.0000000007 0.00000000064 0.00000000064 67.3万 -8.57%
2021-08-11 0.00000000065 0.0000000007 0.0000000005 0.00000000065 64.93万 --
2021-08-10 0.0000000006 0.0000000007 0.00000000055 0.00000000064 63.06万 6.67%
2021-08-09 0.00000000055 0.00000000065 0.0000000005 0.00000000055 48.3万 --
2021-08-08 0.00000000065 0.00000000065 0.00000000055 0.0000000006 60.84万 -7.69%
2021-08-07 0.00000000066 0.00000000076 0.0000000006 0.0000000006 66.35万 -9.09%
2021-08-06 0.00000000071 0.00000000072 0.0000000006 0.0000000006 73.03万 -15.49%
2021-08-05 0.00000000052 0.00000000078 0.00000000052 0.00000000065 74.06万 25%
2021-08-04 0.0000000006 0.00000000065 0.0000000006 0.0000000006 57.55万 --
2021-08-03 0.00000000065 0.00000000065 0.0000000006 0.00000000065 65.06万 --
2021-08-02 0.00000000056 0.00000000064 0.00000000053 0.00000000064 69.05万 14.29%
2021-08-01 0.00000000055 0.00000000072 0.00000000055 0.00000000064 73.45万 16.36%
2021-07-31 0.00000000073 0.00000000075 0.00000000045 0.0000000006 54.06万 -17.81%
2021-07-30 0.0000000007 0.00000000092 0.0000000006 0.00000000066 80.31万 -5.71%
2021-07-29 0.00000000078 0.00000000123 0.00000000065 0.00000000077 115.91万 -1.28%
2021-07-28 0.0000000006 0.00000000513 0.0000000005 0.00000000085 136.72万 41.67%
2021-07-27 0.00000000055 0.0000000006 0.0000000005 0.00000000054 95.74万 -1.82%
2021-07-26 0.00000000065 0.00000000065 0.0000000005 0.0000000005 107.72万 -23.08%
2021-07-25 0.00000000055 0.0000000006 0.00000000051 0.0000000006 102.31万 9.09%
2021-07-24 0.00000000059 0.00000000065 0.00000000059 0.0000000006 103.77万 1.69%
2021-07-23 0.00000000061 0.0000000008 0.00000000059 0.00000000065 108.88万 6.56%
2021-07-22 0.0000000013 0.0000000013 0.0000000006 0.0000000006 1.27万 -53.85%
2021-07-20 0.0000000014 0.0000000014 0.0000000014 0.0000000014 993.56 --
2021-07-18 0.0000000012 0.0000000014 0.0000000012 0.0000000014 1010.06 16.67%
2021-07-17 0.0000000013 0.0000000014 0.0000000013 0.0000000013 981.81 --
2021-07-16 0.0000000014 0.0000000015 0.0000000013 0.0000000015 1077.18 7.14%
2021-07-15 0.0000000014 0.0000000015 0.0000000013 0.0000000015 1156.96 7.14%
2021-07-14 0.0000000014 0.0000000014 0.0000000013 0.0000000013 1068.45 -7.14%
2021-07-13 0.0000000014 0.0000000014 0.0000000013 0.0000000014 983.56 --
2021-07-12 0.0000000014 0.0000000015 0.0000000014 0.0000000015 1003.25 7.14%
2021-07-11 0.0000000014 0.0000000015 0.0000000013 0.0000000015 1006.58 7.14%
2021-07-09 0.0000000013 0.0000000016 0.0000000013 0.0000000014 1633.3 7.69%
2021-07-07 0.0000000015 0.0000000015 0.0000000013 0.0000000014 1025.59 -6.67%
2021-07-06 0.0000000013 0.0000000014 0.0000000013 0.0000000014 1009.91 7.69%
2021-07-04 0.0000000012 0.0000000014 0.0000000012 0.0000000014 1009.57 16.67%
2021-07-03 0.0000000013 0.0000000013 0.0000000012 0.0000000013 923.64 --

回顶部