mcontent币今日最新价格 实时

$ 0.000000000852128 涨幅：-10.15%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0 / $0.000000001205
L：¥0 / $0.000000001169

今年最高/最低价格

H：¥0 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0 / $0.000000023042
L：¥0 / $0.000000000120245

MContent交易平台推荐

欧易OKX 币安Binance
mcontent走势图加载中...
  • mcontent币历史价格表
  • mcontent币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.000000001057 0.000000001109 0.000000001032 0.000000001085 27.17万 2.64%
2024-06-22 0.000000001109 0.000000001118 0.000000001053 0.000000001057 20.13万 -4.66%
2024-06-21 0.000000001066 0.000000001173 0.000000001057 0.000000001109 25.62万 4.02%
2024-06-20 0.000000001065 0.000000001085 0.000000001 0.000000001064 28.87万 -0.1%
2024-06-19 0.000000001077 0.000000001078 0.000000000901 0.000000001065 25.77万 -1.12%
2024-06-18 0.000000001077 0.000000001078 0.000000000901 0.000000001065 25.77万 -1.1142061281337%
2024-04-21 0.000000001616 0.000000001821 0.000000001565 0.00000000171 1.13万 5.8%
2024-04-20 0.00000000168 0.000000001686 0.00000000158 0.000000001616 4787.74 -3.83%
2024-04-19 0.000000001573 0.000000001802 0.000000001522 0.00000000168 1.02万 6.78%
2024-04-18 0.000000001504 0.000000001575 0.000000001501 0.000000001573 8158.49 4.6%
2024-04-17 0.000000001723 0.000000001724 0.000000001504 0.000000001504 66.57万 -12.7%
2024-04-16 0.000000001718 0.00000000177 0.000000001712 0.000000001741 90.32万 1.32%
2024-04-15 0.000000001831 0.000000001855 0.000000001613 0.000000001721 109.82万 -6.01%
2024-04-14 0.000000001995 0.000000002003 0.000000001819 0.000000001831 92.67万 -8.23%
2024-04-13 0.000000001934 0.000000002076 0.000000001908 0.000000001996 68.51万 3.18%
2024-04-12 0.00000000183 0.000000002133 0.000000001825 0.00000000193 72.38万 5.44%
2024-04-11 0.000000001965 0.000000001994 0.000000001746 0.000000001831 61.98万 -6.81%
2024-04-10 0.000000002004 0.000000002004 0.000000001935 0.000000001965 80.82万 -1.95%
2024-04-09 0.000000002013 0.000000002019 0.000000001984 0.000000001996 64.73万 -0.85%
2024-04-08 0.000000002011 0.000000002062 0.000000001985 0.000000002013 54.7万 0.12%
2024-04-07 0.000000002005 0.000000002079 0.000000001936 0.000000002013 66.98万 0.42%
2024-04-06 0.000000002006 0.000000002084 0.000000002002 0.000000002007 76.63万 0.04%
2024-04-05 0.000000001934 0.000000002013 0.000000001933 0.000000002013 72.79万 4.06%
2024-04-04 0.000000001916 0.000000002015 0.000000001913 0.000000001933 83.05万 0.87%
2024-04-03 0.000000002002 0.00000000201 0.000000001903 0.000000001914 89.68万 -4.4%
2024-04-02 0.000000002034 0.000000002054 0.000000001987 0.000000002013 68.56万 -1.04%
2024-04-01 0.000000001978 0.000000002072 0.000000001978 0.000000002034 63.22万 2.82%
2024-03-31 0.000000002042 0.000000002064 0.000000001917 0.000000001976 71.15万 -3.25%
2024-03-30 0.000000001828 0.000000002086 0.000000001825 0.000000002027 78.91万 10.9%
2024-03-29 0.000000001713 0.000000001856 0.000000001611 0.000000001843 93.46万 7.57%
2024-03-28 0.000000001719 0.000000001814 0.000000001694 0.000000001719 84.12万 -0.01%
2024-03-27 0.000000001704 0.000000001748 0.00000000158 0.000000001737 91.46万 1.93%
2024-03-26 0.000000001678 0.000000001844 0.000000001669 0.000000001701 65.44万 1.37%
2024-03-25 0.000000001686 0.000000001688 0.000000001661 0.000000001679 46.08万 -0.41%
2024-03-24 0.000000001675 0.000000001728 0.000000001655 0.000000001687 81.13万 0.71%
2024-03-22 0.000000001509 0.000000001594 0.000000001504 0.00000000159 101.69万 5.35%
2024-03-21 0.000000001692 0.000000001711 0.000000001477 0.000000001509 60.31万 -10.82%
2024-03-20 0.000000001822 0.000000001903 0.000000001674 0.000000001692 101.44万 -7.15%
2024-03-19 0.000000001782 0.00000000188 0.000000001777 0.00000000182 83.03万 2.13%
2024-03-18 0.000000001879 0.000000001879 0.000000001752 0.000000001788 90.09万 -4.84%
2024-03-17 0.000000001589 0.000000001895 0.000000001588 0.000000001881 109.15万 18.4%
2024-03-16 0.000000001639 0.000000001661 0.000000001572 0.000000001591 121.64万 -2.94%
2024-03-15 0.000000001705 0.000000001765 0.000000001597 0.000000001639 82.42万 -3.87%
2024-03-14 0.000000001489 0.000000001771 0.000000001478 0.000000001704 99.46万 14.43%
2024-03-13 0.000000001422 0.000000001587 0.000000001422 0.000000001489 99.31万 4.74%
2024-03-12 0.000000001506 0.000000001647 0.000000001393 0.000000001421 61.33万 -5.64%
2024-03-11 0.000000001486 0.000000001622 0.000000001467 0.000000001512 48.29万 1.78%
2024-03-10 0.000000001608 0.000000001614 0.000000001387 0.000000001485 97.39万 -7.68%
2024-03-09 0.000000001287 0.000000001652 0.000000001287 0.000000001608 93.5万 24.97%
2024-03-08 0.000000001153 0.000000001291 0.00000000114 0.000000001291 120.39万 11.96%
2024-03-07 0.000000001249 0.000000001249 0.000000001063 0.000000001153 119.4万 -7.7%
2024-03-06 0.000000001258 0.000000001294 0.000000001188 0.000000001248 112.32万 -0.83%
2024-03-05 0.000000001237 0.000000001271 0.000000001213 0.000000001258 86.44万 1.67%
2024-03-04 0.000000001184 0.000000001613 0.000000001152 0.000000001244 89.8万 5.07%
2024-03-03 0.000000001164 0.000000001198 0.00000000114 0.000000001184 78.4万 1.71%
2024-03-02 0.000000001176 0.000000001182 0.000000001156 0.000000001165 96.32万 -0.95%
2024-03-01 0.000000001152 0.000000001217 0.000000001142 0.000000001176 41.79万 2.07%
2024-02-29 0.000000001176 0.000000001182 0.000000001153 0.00000000116 32.86万 -1.34%
2024-02-28 0.000000001148 0.000000001182 0.000000001139 0.000000001179 49.41万 2.68%
2024-02-27 0.000000001141 0.000000001153 0.000000001136 0.000000001147 14.51万 0.52%
2024-02-26 0.000000001148 0.000000001149 0.000000001138 0.000000001142 30.93万 -0.52%
2024-02-25 0.000000001145 0.00000000115 0.000000001135 0.00000000114 36.61万 -0.42%
2024-02-24 0.000000001144 0.000000001152 0.000000001054 0.000000001147 18.82万 0.22%
2024-02-23 0.000000001146 0.000000001148 0.000000001138 0.000000001144 2.17万 -0.2%
2024-02-22 0.000000001151 0.000000001206 0.000000001061 0.000000001146 20.89万 -0.48%
2024-02-21 0.000000001157 0.000000001161 0.00000000115 0.000000001151 8.24万 -0.54%
2024-02-20 0.000000001164 0.000000001182 0.000000001153 0.000000001158 7.57万 -0.52%
2024-02-19 0.000000001161 0.000000001171 0.000000001157 0.000000001164 19.93万 0.24%
2024-02-18 0.000000001164 0.000000001169 0.000000001156 0.00000000116 18.26万 -0.38%
2024-02-17 0.000000001164 0.000000001173 0.000000001157 0.000000001164 43.16万 -0.01%
2024-02-16 0.000000001156 0.000000001166 0.000000001145 0.000000001161 28.57万 0.43%
2024-02-15 0.000000001155 0.000000001174 0.000000001144 0.00000000116 100.25万 0.41%
2024-02-14 0.000000001148 0.00000000118 0.000000001146 0.000000001155 108.82万 0.58%
2024-02-13 0.000000001139 0.000000001153 0.000000001139 0.000000001146 73.44万 0.63%
2024-02-12 0.000000001148 0.000000001187 0.000000001114 0.000000001151 53.53万 0.27%
2024-02-11 0.000000001136 0.00000000117 0.00000000113 0.000000001148 86.58万 1.04%
2024-02-10 0.000000001139 0.000000001142 0.000000001131 0.000000001136 78.1万 -0.24%
2024-02-09 0.000000001136 0.000000001139 0.000000001134 0.000000001139 97.14万 0.27%
2024-02-08 0.000000001144 0.000000001144 0.000000001136 0.000000001136 94.04万 -0.66%
2024-02-07 0.000000001138 0.000000001164 0.000000001137 0.000000001145 94.36万 0.6%

回顶部