move币今日最新价格 实时

$ 0.000000589711 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0 / $0.00000662
L：¥0 / $0.00000636

2024年最高价格/最低价格

H：¥0.84 / $0.12 (2024-04-05)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00034798
L：¥0 / $0.00000636

MarketMove交易平台推荐

欧易OKX 币安Binance
move走势图加载中...
  • move币历史价格表
  • move币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-30 0.0652 0.074 0.06186 0.072 5.66万 10.43%
2024-09-26 0.039 0.073 0.0355 0.05769 13.04万 47.92%
2024-09-21 0.02917 0.03136 0.02651 0.03136 9061.88 7.51%
2024-09-16 0.02568 0.03016 0.02549 0.03016 2095.85 17.45%
2024-09-12 0.02476 0.028 0.02404 0.02596 1682.78 4.85%
2024-09-11 0.02616 0.02616 0.02375 0.02476 883.01 -5.35%
2024-09-06 0.02612 0.0282 0.02222 0.0282 7679.79 7.9632465543645%
2024-09-04 0.03025 0.03501 0.02367 0.02771 4881.43 -8.4%
2024-08-31 0.03226 0.03226 0.02997 0.03037 1569.58 -5.86%
2024-08-29 0.03417 0.03417 0.03061 0.03095 1629.17 -9.42%
2024-08-25 0.03901 0.04191 0.032 0.03852 7116.31 -1.26%
2024-08-22 0.02943 0.03136 0.02843 0.03007 266.82 2.17%
2024-08-17 0.03025 0.03165 0.028 0.028 793.71 -7.44%
2024-08-16 0.03215 0.03215 0.03025 0.03025 54.986 -5.91%
2024-07-31 0.02868 0.02868 0.02667 0.02667 615.15 -7.01%
2024-07-29 0.027 0.02837 0.02661 0.02661 1118.35 -1.44%
2024-07-28 0.02664 0.02742 0.0266 0.027 279.43 1.35%
2024-07-25 0.0295 0.03015 0.027 0.02701 1208.55 -8.44%
2024-07-24 0.03 0.03 0.0271 0.0295 2654.22 -1.67%
2024-07-23 0.02671 0.03 0.02396 0.03 5048.17 12.32%
2024-07-22 0.02219 0.0289 0.02201 0.02671 3165.2 20.37%
2024-07-20 0.02012 0.0221 0.02 0.02141 1037.72 6.41%
2024-07-19 0.0211 0.02167 0.02012 0.02012 2204.16 -4.64%
2024-07-18 0.02039 0.02185 0.02039 0.0211 1053.61 3.48%
2024-07-17 0.02059 0.02101 0.01969 0.02039 1631.14 -0.97%
2024-07-15 0.01997 0.01997 0.01826 0.01903 1481.42 -4.71%
2024-07-14 0.021 0.021 0.01924 0.01997 467.71 -4.9%
2024-07-13 0.02 0.0215 0.01831 0.021 1702.82 5%
2024-07-12 0.01951 0.02 0.01951 0.02 1235.64 2.51%
2024-07-11 0.0185 0.01954 0.0185 0.01951 2201.68 5.46%
2024-07-10 0.01885 0.01885 0.015 0.0185 5747.41 -1.86%
2024-07-09 0.01865 0.02047 0.01785 0.01885 1902.7 1.07%
2024-07-08 0.02349 0.02445 0.01655 0.01865 5052.79 -20.6%
2024-07-07 0.02178 0.02434 0.02178 0.02349 1862.35 7.85%
2024-07-06 0.02189 0.02378 0.02101 0.02178 2490.14 -0.5%
2024-07-05 0.0246 0.0247 0.021 0.02189 4426.87 -11.02%
2024-07-04 0.02401 0.02493 0.02401 0.0246 1896.81 2.46%
2024-07-03 0.02494 0.02851 0.021 0.02401 7648.53 -3.73%
2024-07-02 0.02565 0.02659 0.02494 0.02494 1381 -2.77%
2024-07-01 0.02464 0.02585 0.02459 0.02565 958.63 4.1%
2024-06-30 0.02546 0.02577 0.02461 0.02464 286.8 -3.22%
2024-06-29 0.02637 0.02773 0.02202 0.02546 5323.1 -3.45%
2024-06-28 0.02589 0.02663 0.02281 0.02637 1781.26 1.85%
2024-06-27 0.02841 0.02841 0.02498 0.02589 4851.23 -8.87%
2024-06-26 0.0253 0.02899 0.02393 0.02841 6551.66 12.29%
2024-06-25 0.02543 0.02651 0.02255 0.0253 3449.13 -0.51%
2024-06-24 0.03006 0.03156 0.02543 0.02543 4254.41 -15.4%
2024-06-23 0.03135 0.03698 0.03 0.03006 2633.19 -4.11%
2024-06-22 0.03003 0.03216 0.029 0.03135 2427.92 4.4%
2024-06-21 0.03054 0.0355 0.02999 0.03003 7698.41 -1.67%
2024-06-20 0.02933 0.03551 0.02367 0.03054 5810.37 4.13%
2024-06-19 0.03117 0.03426 0.0205 0.02933 1.42万 -5.9%
2024-06-18 0.03117 0.03426 0.0205 0.02933 1.42万 -5.9031119666346%
2024-04-21 0.06002 0.065 0.05532 0.05963 6085.06 -0.65%
2024-04-20 0.06179 0.066 0.05801 0.06002 6093.77 -2.86%
2024-04-19 0.06262 0.06865 0.05561 0.06179 7071.9 -1.33%
2024-04-18 0.06999 0.0705 0.0585 0.06262 8558.86 -10.53%
2024-04-17 0.06542 0.06999 0.05659 0.06999 4557.26 6.99%
2024-04-16 0.06463 0.07449 0.05911 0.06542 1.24万 1.22%
2024-04-15 0.06743 0.06743 0.05001 0.06463 2.18万 -4.15%
2024-04-14 0.08412 0.08412 0.05109 0.06743 3.92万 -19.84%
2024-04-13 0.07182 0.085 0.06948 0.07534 2.06万 4.9%
2024-04-12 0.07379 0.08499 0.06739 0.07182 3.72万 -2.67%
2024-04-11 0.0824 0.08239 0.067 0.07379 1.35万 -10.45%
2024-04-10 0.07619 0.09267 0.07219 0.0824 2.66万 8.15%
2024-04-09 0.08529 0.08529 0.06979 0.07619 1.5万 -10.67%
2024-04-08 0.07219 0.08529 0.07219 0.08529 1.2万 18.15%
2024-04-07 0.07509 0.0853 0.06601 0.07219 1.2万 -3.86%
2024-04-06 0.08964 0.09449 0.062 0.07509 5.32万 -16.23%
2024-04-05 0.08604 0.119 0.0785 0.08781 4.26万 2.06%
2024-04-04 0.08677 0.094 0.0773 0.08604 2.01万 -0.84%
2024-04-03 0.076 0.099 0.0736 0.08677 9.62万 14.17%
2024-04-02 0.0635 0.0841 0.0601 0.07652 5.88万 20.5%
2024-04-01 0.067 0.0699 0.06066 0.0635 1.83万 -5.22%
2024-03-31 0.0762 0.08304 0.067 0.067 3.38万 -12.07%
2024-03-30 0.07809 0.08979 0.0708 0.07508 3.65万 -3.85%
2024-03-29 0.07349 0.0999 0.0685 0.07809 9.33万 6.26%
2024-03-28 0.055 0.0735 0.055 0.071 4.3万 29.09%
2024-03-27 0.05799 0.065 0.048 0.055 1.38万 -5.16%
2024-03-26 0.065 0.065 0.05201 0.05799 8959.38 -10.78%
2024-03-25 0.05132 0.065 0.04711 0.065 8681.18 26.66%
2024-03-24 0.05001 0.05701 0.04701 0.05132 2.21万 2.62%
2024-03-22 0.03669 0.065 0.03142 0.04616 4.28万 25.81%
2024-03-21 0.03901 0.0418 0.03501 0.03669 9218.76 -5.95%
2024-03-20 0.04051 0.04246 0.036 0.03901 1.27万 -3.7%
2024-03-19 0.03703 0.051 0.03703 0.04051 1.41万 9.4%
2024-03-18 0.04077 0.04281 0.03446 0.03703 1.97万 -9.17%
2024-03-17 0.03916 0.05406 0.0381 0.03988 2.19万 1.84%
2024-03-16 0.03766 0.0449 0.035 0.03916 1.48万 3.98%
2024-03-15 0.03628 0.03984 0.03564 0.03766 4856.22 3.8%
2024-03-14 0.03601 0.04 0.0355 0.03807 1.1万 5.72%
2024-03-13 0.03637 0.03997 0.0345 0.03601 8133.54 -0.99%
2024-03-12 0.03435 0.044 0.033 0.03501 1.71万 1.92%
2024-03-11 0.03764 0.04108 0.033 0.03358 1.93万 -10.79%
2024-03-10 0.03702 0.04015 0.03439 0.03764 5398.75 1.67%
2024-03-09 0.03647 0.04021 0.03302 0.03365 1.92万 -7.73%
2024-03-08 0.03811 0.041 0.03557 0.03647 1.55万 -4.3%
2024-03-07 0.03804 0.04111 0.03601 0.03811 1.37万 0.18%
2024-03-06 0.04013 0.04028 0.02271 0.04028 3.08万 0.37%
2024-03-05 0.03972 0.04102 0.03847 0.04013 6996.22 1.03%
2024-03-04 0.03898 0.04109 0.03888 0.03972 5214.73 1.9%
2024-03-03 0.03958 0.042 0.03778 0.03898 8697.92 -1.52%
2024-03-02 0.04367 0.04731 0.0381 0.03958 1.95万 -9.37%
2024-03-01 0.04727 0.056 0.04296 0.04367 1.04万 -7.62%
2024-02-29 0.0403 0.0483 0.0403 0.04727 9915.86 17.3%
2024-02-28 0.04205 0.04565 0.039 0.04045 8392.59 -3.8%
2024-02-27 0.04165 0.0436 0.04088 0.04205 3257.85 0.96%
2024-02-26 0.0441 0.04699 0.04165 0.04165 3761.02 -5.56%
2024-02-25 0.04117 0.04606 0.04107 0.0441 2758.96 7.12%
2024-02-24 0.0389 0.049 0.0389 0.04117 1.16万 5.84%
2024-02-23 0.04159 0.04457 0.03546 0.0389 9097.79 -6.47%
2024-02-22 0.0463 0.04795 0.0406 0.04159 5411.34 -10.17%
2024-02-21 0.05065 0.0525 0.04082 0.0463 8060.26 -8.59%
2024-02-20 0.0491 0.05449 0.045 0.05065 1.05万 3.16%
2024-02-19 0.0461 0.05046 0.0443 0.0491 1.34万 6.51%
2024-02-18 0.05553 0.05783 0.041 0.0461 2.08万 -16.98%
2024-02-17 0.0556 0.06815 0.0524 0.05553 2万 -0.13%
2024-02-16 0.05783 0.05896 0.0538 0.0556 5978.4 -3.86%
2024-02-15 0.05699 0.05999 0.05402 0.05554 4854.01 -2.54%
2024-02-14 0.05599 0.05861 0.0525 0.05699 4831.68 1.79%
2024-02-13 0.05701 0.0582 0.0523 0.05599 2571.93 -1.79%
2024-02-12 0.0579 0.05997 0.05604 0.05815 3069.44 0.43%
2024-02-11 0.05901 0.06081 0.05551 0.05728 4318.79 -2.93%
2024-02-10 0.05538 0.06201 0.05347 0.05901 8095.8 6.55%
2024-02-09 0.05065 0.05703 0.05065 0.05538 5746.94 9.34%
2024-02-08 0.05048 0.05592 0.05048 0.05065 6627.78 0.34%
2024-02-07 0.05503 0.0608 0.0502 0.05399 8664.48 -1.89%
2024-02-06 0.05538 0.06362 0.0531 0.05503 1.96万 -0.63%
2024-02-05 0.06419 0.06982 0.05312 0.05538 7640.17 -13.72%
2024-02-04 0.07179 0.0849 0.06024 0.06419 3.75万 -10.59%
2024-02-03 0.06874 0.0853 0.06778 0.07179 2.27万 4.44%
2024-02-02 0.06901 0.0752 0.06231 0.0689 1.23万 -0.16%
2024-02-01 0.078 0.07896 0.06576 0.06901 2.48万 -11.53%
2024-01-31 0.06639 0.08 0.06443 0.078 3.25万 17.49%
2024-01-30 0.0691 0.0758 0.064 0.06639 3.52万 -3.92%
2024-01-29 0.0774 0.0829 0.00000455 0.0691 3.77万 -10.72%
2024-01-28 0.00000455 0.00000455 0.00000455 0.00000455 16.2万 --
2024-01-27 0.00000439 0.00000455 0.00000439 0.00000455 224.22 3.64%
2024-01-26 0.00000446 0.00000446 0.00000438 0.00000439 232.05 -1.57%
2024-01-25 0.00000444 0.0000045 0.0000044 0.00000446 1327.64 0.45%
2024-01-22 0.00000457 0.00000465 0.00000457 0.00000461 822.01 0.88%
2024-01-21 0.00000455 0.00000457 0.00000451 0.00000457 797.94 0.44%
2024-01-20 0.00000457 0.00000457 0.00000449 0.00000455 230.28 -0.44%
2024-01-19 0.00000455 0.00000457 0.00000445 0.00000457 218.94 0.44%
2024-01-18 0.0000046 0.00000461 0.00000448 0.00000455 879.9 -1.09%
2024-01-17 0.00000455 0.00000462 0.00000454 0.00000459 249.3 0.88%
2024-01-16 0.00000433 0.00000464 0.00000432 0.00000455 3635.37 5.08%
2024-01-15 0.00000426 0.00000434 0.00000425 0.00000434 352.93 1.88%
2024-01-14 0.00000434 0.00000436 0.00000413 0.00000424 1530.76 -2.3%
2024-01-13 0.0000044 0.00000449 0.00000434 0.00000435 1450.75 -1.14%
2024-01-12 0.00000429 0.00000455 0.00000426 0.00000441 761.37 2.8%
2024-01-11 0.00000435 0.00000437 0.00000429 0.00000429 138.65 -1.38%
2024-01-10 0.00000438 0.00000446 0.00000435 0.00000435 71.3063 -0.68%
2024-01-09 0.00000443 0.00000445 0.00000426 0.00000438 253.54 -1.13%
2024-01-08 0.00000447 0.0000045 0.00000443 0.00000443 150.02 -0.89%
2024-01-07 0.00000458 0.00000463 0.00000442 0.00000447 620.33 -2.4%
2024-01-06 0.00000467 0.00000475 0.00000456 0.00000458 364.6 -1.93%
2024-01-05 0.00000463 0.00000473 0.00000456 0.00000468 570.94 1.08%
2024-01-04 0.00000451 0.00000485 0.00000446 0.00000461 635.23 2.22%
2024-01-03 0.00000435 0.00000469 0.00000434 0.00000451 5133.61 3.68%
2024-01-02 0.0000044 0.00000444 0.00000432 0.00000435 541.13 -1.14%
2024-01-01 0.00000443 0.00000452 0.00000439 0.00000441 964.28 -0.45%

回顶部