move币今日最新价格 实时

$ 0.000000589711 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0 / $0.00000662
L：¥0 / $0.00000636

2023年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0 / $0.00034798
L：¥0 / $0.00000636

MarketMove交易平台推荐

欧易OKX 币安Binance
move走势图加载中...
  • move币历史价格表
  • move币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00000436 0.00000445 0.0000043 0.00000443 1516.83 1.61%
2023-12-30 0.00000461 0.00000469 0.00000435 0.00000435 1358.65 -5.64%
2023-12-29 0.00000438 0.00000474 0.00000429 0.0000046 1536.65 5.02%
2023-12-28 0.00000414 0.0000044 0.00000402 0.00000438 537.78 5.8%
2023-12-27 0.0000041 0.00000425 0.00000391 0.00000413 9529.19 0.73%
2023-12-26 0.00000412 0.00000412 0.00000401 0.0000041 354.03 -0.49%
2023-12-25 0.00000387 0.00000415 0.00000387 0.00000412 5061.54 6.46%
2023-12-24 0.00000383 0.00000387 0.00000376 0.00000387 2977.2 1.04%
2023-12-23 0.00000355 0.00000389 0.00000353 0.00000383 6953.62 7.89%
2023-12-22 0.00000335 0.00000358 0.00000334 0.00000355 704.63 5.97%
2023-12-21 0.00000321 0.00000337 0.00000321 0.00000335 1857.17 4.36%
2023-12-20 0.0000028 0.00000323 0.0000028 0.00000321 6314.23 14.64%
2023-12-19 0.00000286 0.00000288 0.00000278 0.0000028 333.68 -2.1%
2023-12-18 0.00000294 0.00000295 0.00000284 0.00000286 1019.38 -2.72%
2023-12-16 0.00000325 0.00000328 0.00000298 0.00000298 5655.46 -8.31%
2023-12-14 0.00000317 0.00000322 0.00000313 0.00000321 1859.92 1.26%
2023-12-13 0.00000295 0.00000318 0.00000288 0.00000316 2861.01 7.12%
2023-12-12 0.00000291 0.00000295 0.0000028 0.00000295 643.02 1.37%
2023-12-11 0.00000278 0.00000292 0.00000275 0.00000291 3651.71 4.68%
2023-12-10 0.00000266 0.0000028 0.00000266 0.00000278 1686.53 4.51%
2023-12-09 0.00000267 0.00000268 0.00000263 0.00000266 914.1 -0.37%
2023-11-28 0.0000026 0.0000026 0.00000254 0.00000255 24.9537 -1.92%
2023-11-27 0.00000261 0.00000263 0.0000026 0.0000026 214.82 -0.38%
2023-11-26 0.00000265 0.00000265 0.00000261 0.00000261 31.588 -1.51%
2023-11-25 0.00000263 0.00000265 0.00000258 0.00000265 74.0643 0.76%
2023-11-24 0.00000261 0.00000265 0.00000259 0.00000263 88.5987 0.77%
2023-11-23 0.00000288 0.00000295 0.00000252 0.00000261 468.31 -9.38%
2023-11-22 0.00000279 0.00000295 0.00000274 0.00000288 62.7504 3.23%
2023-11-21 0.00000273 0.00000279 0.00000273 0.00000279 185.37 2.2%
2023-11-20 0.00000273 0.00000275 0.00000272 0.00000273 80.1704 --
2023-11-19 0.0000027 0.00000274 0.0000027 0.00000273 328.96 1.11%
2023-11-18 0.00000278 0.0000028 0.0000027 0.0000027 109.66 -2.88%
2023-11-17 0.00000276 0.00000285 0.00000276 0.00000278 378.73 0.72%
2023-11-16 0.00000275 0.00000277 0.00000265 0.00000276 25.4463 0.36%
2023-11-15 0.0000028 0.0000028 0.00000269 0.00000275 718.22 -1.79%
2023-11-14 0.00000282 0.00000282 0.00000276 0.00000279 246.1 -1.06%
2023-11-13 0.00000285 0.00000288 0.0000028 0.00000282 353.46 -1.05%
2023-11-12 0.00000284 0.00000286 0.00000284 0.00000285 346.51 0.35%
2023-11-11 0.00000285 0.00000289 0.00000279 0.00000284 481.2 -0.35%
2023-11-10 0.0000028 0.00000285 0.0000028 0.00000285 102.7 1.79%
2023-11-05 0.00000259 0.00000267 0.00000259 0.00000266 70.3839 2.7%
2023-11-04 0.00000259 0.00000263 0.00000256 0.00000259 283.39 --
2023-11-03 0.00000252 0.00000261 0.00000252 0.00000259 79.8413 2.78%
2023-11-02 0.00000254 0.00000256 0.00000251 0.00000252 211.92 -0.79%
2023-11-01 0.00000257 0.00000259 0.00000254 0.00000254 364.88 -1.17%
2023-10-31 0.00000255 0.00000257 0.00000254 0.00000257 69.3518 0.78%
2023-10-30 0.00000254 0.00000255 0.00000253 0.00000255 27.7731 0.39%
2023-10-29 0.00000254 0.00000254 0.00000252 0.00000254 36.8875 --
2023-10-28 0.00000248 0.00000256 0.00000248 0.00000254 44.012 2.42%
2023-10-27 0.00000254 0.00000254 0.00000248 0.00000248 231.84 -2.36%
2023-10-26 0.00000251 0.00000255 0.0000025 0.00000254 46.6415 1.2%
2023-10-25 0.00000247 0.00000261 0.00000247 0.00000251 203.01 1.62%
2023-10-24 0.00000239 0.00000239 0.00000239 0.00000239 8.0879 --
2023-10-23 0.0000024 0.00000241 0.00000239 0.00000239 8.0879 -0.42%
2023-10-22 0.00000238 0.00000239 0.00000237 0.00000239 76.5452 0.42%
2023-10-20 0.00000237 0.00000237 0.00000236 0.00000236 14.7662 -0.42%
2023-10-19 0.00000238 0.00000238 0.00000236 0.00000237 32.7489 -0.42%
2023-10-18 0.00000238 0.00000241 0.00000235 0.00000238 80.1201 --
2023-10-17 0.00000231 0.00000238 0.00000231 0.00000238 22.3468 3.03%
2023-10-15 0.0000023 0.00000231 0.0000023 0.00000231 39.4529 0.43%
2023-10-14 0.00000228 0.00000231 0.00000228 0.0000023 17.019 0.88%
2023-10-12 0.00000232 0.00000233 0.00000231 0.00000231 9.3968 -0.43%
2023-10-11 0.00000232 0.00000233 0.00000231 0.00000232 31.8189 --
2023-10-10 0.00000237 0.00000237 0.00000232 0.00000232 74.0637 -2.11%
2023-10-09 0.00000239 0.00000239 0.00000235 0.00000237 85.7222 -0.84%
2023-10-08 0.00000237 0.00000239 0.00000237 0.00000239 54.5605 0.84%
2023-10-07 0.00000238 0.00000238 0.00000236 0.00000237 142.28 -0.42%
2023-10-06 0.00000239 0.00000239 0.00000237 0.00000238 57.4333 -0.42%
2023-10-05 0.00000239 0.00000239 0.00000238 0.00000239 63.1238 --
2023-10-04 0.00000243 0.00000243 0.00000239 0.00000239 257.9 -1.65%
2023-10-03 0.00000241 0.00000247 0.00000239 0.00000243 71.2599 0.83%
2023-10-02 0.00000241 0.00000242 0.0000024 0.00000241 150.18 --
2023-10-01 0.00000241 0.00000242 0.0000024 0.00000242 147.92 0.41%
2023-09-30 0.00000239 0.00000242 0.00000239 0.00000241 57.3106 0.84%
2023-09-29 0.00000237 0.00000239 0.00000237 0.00000239 34.6156 0.84%
2023-09-28 0.00000236 0.00000241 0.00000236 0.00000237 36.1153 0.42%
2023-09-27 0.00000233 0.00000238 0.00000233 0.00000237 87.1961 1.72%
2023-09-26 0.00000235 0.00000235 0.00000232 0.00000233 706.54 -0.85%
2023-09-25 0.00000235 0.00000235 0.00000234 0.00000235 51.1754 --
2023-09-24 0.00000236 0.00000236 0.00000235 0.00000235 172.86 -0.42%
2023-09-23 0.00000235 0.00000236 0.00000235 0.00000236 14.6859 0.43%
2023-09-22 0.00000246 0.00000246 0.00000235 0.00000235 1374.66 -4.47%
2023-09-21 0.00000249 0.00000249 0.00000245 0.00000246 120.99 -1.2%
2023-09-19 0.00000246 0.00000246 0.00000246 0.00000246 10.8107 --
2023-09-18 0.00000244 0.00000246 0.00000243 0.00000246 10.8107 0.82%
2023-09-17 0.00000241 0.00000245 0.00000241 0.00000244 111.44 1.24%
2023-09-16 0.00000243 0.00000243 0.00000241 0.00000241 158.81 -0.82%
2023-09-15 0.00000241 0.00000244 0.00000241 0.00000243 409.57 0.83%
2023-09-14 0.00000241 0.00000241 0.0000024 0.00000241 42.0322 --
2023-09-13 0.00000236 0.00000241 0.00000233 0.00000241 85.7156 2.12%
2023-09-07 0.00000244 0.00000244 0.00000242 0.00000243 64.4276 -0.41%
2023-09-06 0.00000246 0.00000246 0.00000244 0.00000244 286.91 -0.81%
2023-09-05 0.00000244 0.00000247 0.00000243 0.00000246 20.6526 0.82%
2023-09-04 0.00000245 0.00000245 0.00000244 0.00000244 616.27 -0.41%
2023-09-03 0.00000243 0.00000246 0.00000243 0.00000245 143.18 0.82%
2023-09-02 0.00000258 0.00000258 0.00000243 0.00000243 128.76 -5.81%
2023-09-01 0.00000258 0.00000258 0.00000256 0.00000258 14.2639 --
2023-08-31 0.0000025 0.00000264 0.0000025 0.00000258 94.1192 3.2%
2023-08-30 0.0000025 0.00000251 0.0000025 0.0000025 140.95 --
2023-08-29 0.00000251 0.00000252 0.0000025 0.0000025 44.8551 -0.4%
2023-08-28 0.0000025 0.00000251 0.00000249 0.00000251 44.7908 0.4%
2023-08-27 0.00000251 0.00000253 0.00000249 0.0000025 581.94 -0.4%
2023-08-26 0.00000251 0.00000253 0.00000248 0.00000251 113.67 --
2023-08-25 0.00000249 0.00000255 0.00000249 0.00000251 61.1054 0.8%
2023-08-24 0.0000024 0.00000249 0.0000024 0.00000249 27.8403 3.75%
2023-08-22 0.00000249 0.00000252 0.0000024 0.00000241 188.46 -3.21%
2023-08-21 0.0000025 0.00000252 0.00000249 0.00000249 217.49 -0.4%
2023-08-20 0.0000025 0.00000251 0.00000248 0.00000249 116.54 -0.4%
2023-08-19 0.00000258 0.00000259 0.00000247 0.0000025 589.69 -3.1%
2023-08-18 0.00000265 0.00000267 0.00000258 0.00000258 523.56 -2.64%
2023-08-17 0.00000273 0.00000273 0.00000265 0.00000265 298.54 -2.93%
2023-08-16 0.00000275 0.00000275 0.00000272 0.00000273 136.02 -0.73%
2023-08-15 0.00000274 0.00000275 0.00000274 0.00000275 67.6345 0.36%
2023-08-03 0.00000295 0.00000299 0.00000295 0.00000296 177.37 0.34%
2023-08-02 0.00000293 0.00000296 0.0000029 0.00000295 520.57 0.68%
2023-08-01 0.00000294 0.00000296 0.00000291 0.00000293 225.64 -0.34%
2023-07-31 0.0000029 0.00000295 0.0000029 0.00000294 429.94 1.38%
2023-07-29 0.00000297 0.00000298 0.00000295 0.00000298 264.16 0.34%
2023-07-28 0.00000293 0.000003 0.00000292 0.00000297 767.79 1.37%
2023-07-27 0.00000289 0.00000294 0.00000289 0.00000293 986.71 1.38%
2023-07-26 0.00000289 0.00000292 0.00000288 0.00000289 377.59 --
2023-07-24 0.00000296 0.00000297 0.00000293 0.00000297 732.66 0.34%
2023-07-23 0.00000298 0.00000299 0.00000296 0.00000297 113.18 -0.34%
2023-07-22 0.00000304 0.00000307 0.00000297 0.00000299 2201.13 -1.64%
2023-07-21 0.00000302 0.00000308 0.00000302 0.00000303 140.5 0.33%
2023-07-20 0.00000304 0.00000309 0.00000302 0.00000303 775.6 -0.33%
2023-07-19 0.00000308 0.0000031 0.00000304 0.00000304 66.859 -1.3%
2023-07-14 0.00000307 0.00000317 0.00000307 0.00000315 378.73 2.61%
2023-07-13 0.00000311 0.00000311 0.00000311 0.00000311 292.3 --
2023-07-11 0.00000261 0.00000304 0.00000261 0.00000304 1018.46 16.48%
2023-07-10 0.00000258 0.00000359 0.00000211 0.00000261 2388.11 1.16%
2023-07-09 0.00000261 0.00000261 0.00000258 0.00000258 30.0027 -1.15%
2023-07-08 0.00000271 0.00000312 0.00000245 0.00000261 765.01 -3.69%
2023-07-07 0.00000274 0.00000302 0.00000271 0.00000271 322.8 -1.09%
2023-07-05 0.00000279 0.0000036 0.00000277 0.00000299 569.63 7.17%
2023-07-04 0.00000274 0.00000299 0.0000027 0.00000279 111.43 1.82%
2023-07-03 0.00000298 0.00000298 0.00000273 0.00000274 272.19 -8.05%
2023-06-22 0.00000279 0.00000312 0.00000279 0.00000291 48.4448 4.3%
2023-06-17 0.00000294 0.00000299 0.00000263 0.00000263 178.1 -10.54%
2023-06-16 0.00000308 0.00000322 0.00000265 0.00000294 1775.7 -4.55%
2023-06-15 0.0000029 0.00000469 0.0000029 0.00000308 1378.52 6.21%
2023-06-14 0.00000301 0.00000301 0.0000029 0.0000029 20.4132 -3.65%
2023-06-12 0.00000298 0.00000309 0.00000298 0.00000309 10.1553 3.69%
2023-06-11 0.00000344 0.00000344 0.00000298 0.00000298 24.6078 -13.37%
2023-06-08 0.00000343 0.00000376 0.00000343 0.00000343 4.9534 --
2023-06-07 0.00000369 0.00000369 0.00000335 0.00000343 17.4154 -7.05%
2023-06-05 0.00000444 0.00000444 0.00000428 0.00000428 527.73 -3.6%
2023-06-03 0.00000438 0.00000467 0.00000435 0.00000435 394.02 -0.68%
2023-06-01 0.00000429 0.00000444 0.00000429 0.00000429 269.28 --
2023-05-30 0.00000398 0.00000534 0.0000039 0.00000426 1113.72 7.04%
2023-05-28 0.00000413 0.00000416 0.00000394 0.00000394 36.3924 -4.6%
2023-05-24 0.000004 0.00000413 0.00000399 0.00000413 136.54 3.25%
2023-05-22 0.00000407 0.00000422 0.00000406 0.00000416 65.7848 2.21%
2023-05-21 0.00000414 0.00000414 0.00000407 0.00000407 10.6152 -1.69%
2023-05-20 0.0000042 0.0000047 0.00000413 0.00000414 465.43 -1.43%
2023-05-19 0.00000415 0.00000485 0.00000415 0.0000042 209.56 1.2%
2023-05-18 0.00000419 0.00000419 0.00000399 0.00000415 534.08 -0.95%
2023-05-17 0.00000485 0.00000485 0.00000356 0.00000419 3286.06 -13.61%
2023-05-16 0.00000462 0.00000485 0.00000427 0.00000485 83.8459 4.98%
2023-05-15 0.00000469 0.00000506 0.00000453 0.00000462 365.35 -1.49%
2023-05-14 0.00000428 0.00000556 0.00000421 0.00000469 7619.99 9.58%
2023-05-13 0.00000514 0.00000521 0.00000418 0.00000426 8802.16 -17.12%
2023-05-12 0.00000524 0.00000594 0.00000451 0.00000514 5509.58 -1.91%
2023-05-11 0.00000553 0.00000619 0.00000505 0.00000524 7516.83 -5.24%
2023-05-10 0.0000056 0.00000571 0.0000051 0.00000544 1.31万 -2.86%
2023-05-08 0.00000611 0.00000632 0.00000593 0.00000616 1.96万 0.82%
2023-05-07 0.00000606 0.0000064 0.00000606 0.00000611 2.61万 0.83%
2023-05-06 0.00000591 0.00000618 0.0000059 0.00000607 2.16万 2.71%
2023-05-05 0.00000598 0.0000063 0.00000567 0.00000591 2.38万 -1.17%
2023-05-04 0.00000597 0.00000648 0.00000524 0.00000616 2.84万 3.18%
2023-05-03 0.00000647 0.000011 0.00000551 0.00000597 3.31万 -7.73%
2023-05-02 0.00000646 0.00000693 0.00000606 0.00000647 2.69万 0.15%
2023-05-01 0.00000598 0.00000744 0.00000582 0.00000646 3.01万 8.03%
2023-04-30 0.00000618 0.00000647 0.00000586 0.00000622 2.25万 0.65%
2023-04-29 0.00000687 0.00000709 0.00000576 0.00000618 2.6万 -10.04%
2023-04-28 0.00000729 0.00000751 0.00000681 0.00000687 2.39万 -5.76%
2023-04-27 0.00000693 0.00000759 0.00000688 0.00000729 2.78万 5.19%
2023-04-26 0.00000704 0.00000712 0.00000676 0.00000693 2.41万 -1.56%
2023-04-25 0.00000697 0.0000076 0.00000683 0.00000704 2.4万 1%
2023-04-24 0.00000695 0.00000705 0.0000068 0.00000698 2.69万 0.43%
2023-04-23 0.00000688 0.00000701 0.0000068 0.00000695 2.69万 1.02%
2023-04-22 0.00000717 0.00000759 0.0000068 0.00000688 2.33万 -4.04%
2023-04-21 0.00000707 0.00000799 0.00000686 0.00000718 2.05万 1.56%
2023-04-20 0.00000719 0.00000808 0.00000684 0.00000707 2.43万 -1.67%
2023-04-19 0.00000774 0.00000783 0.00000699 0.00000719 2.25万 -7.11%
2023-04-18 0.0000078 0.00000813 0.00000768 0.00000774 2.6万 -0.77%
2023-04-17 0.00000751 0.0000084 0.00000714 0.0000078 2.18万 3.86%
2023-04-16 0.00000779 0.00000779 0.00000741 0.00000751 2.52万 -3.59%
2023-04-15 0.00000721 0.00000849 0.00000678 0.00000779 2.79万 8.04%
2023-04-14 0.00000701 0.0000074 0.00000695 0.00000721 2.67万 2.85%
2023-04-13 0.00000714 0.0000072 0.00000695 0.00000703 2.47万 -1.54%
2023-04-12 0.00000706 0.00000734 0.00000695 0.00000714 2.65万 1.13%
2023-04-11 0.00000672 0.00000745 0.00000671 0.00000706 2.49万 5.06%
2023-04-10 0.00000682 0.00000693 0.00000659 0.00000672 2.69万 -1.47%
2023-04-09 0.00000673 0.00000879 0.00000672 0.0000068 2.57万 1.04%
2023-04-08 0.00000683 0.00000696 0.00000673 0.00000674 2.61万 -1.32%
2023-04-07 0.00000685 0.00000754 0.00000676 0.00000683 2.69万 -0.29%
2023-04-06 0.00000719 0.000009 0.00000662 0.00000685 3.01万 -4.73%
2023-04-05 0.00000706 0.00000796 0.0000067 0.00000719 2.37万 1.84%
2023-04-04 0.0000069 0.00000798 0.00000673 0.00000706 2.65万 2.32%
2023-04-03 0.00000733 0.00001149 0.00000689 0.0000069 2.85万 -5.87%
2023-04-02 0.00000735 0.00000744 0.00000732 0.00000733 2.45万 -0.27%
2023-04-01 0.00000733 0.00000747 0.00000732 0.00000735 2.61万 0.27%
2023-03-31 0.00000757 0.00000777 0.00000716 0.00000733 2.6万 -3.17%
2023-03-30 0.00000731 0.00000895 0.00000725 0.00000757 2.47万 3.56%
2023-03-29 0.00000729 0.00000748 0.00000717 0.00000731 2.58万 0.27%
2023-03-28 0.00000737 0.00000774 0.0000072 0.00000729 2.69万 -1.09%
2023-03-27 0.00000713 0.0000074 0.00000705 0.00000737 2.26万 3.37%
2023-03-26 0.00000704 0.00000733 0.00000697 0.00000713 2.66万 1.28%
2023-03-25 0.00000752 0.00000756 0.00000689 0.00000704 2.44万 -6.38%
2023-03-24 0.00000826 0.00000845 0.00000735 0.00000752 2.32万 -8.96%
2023-03-23 0.00000777 0.00000849 0.00000777 0.00000826 2.23万 6.31%
2023-03-22 0.00000791 0.00000796 0.00000767 0.00000777 2.63万 -1.77%
2023-03-21 0.00000777 0.00000796 0.00000763 0.00000791 2.72万 1.8%
2023-03-20 0.00000767 0.000025 0.00000745 0.00000777 3.66万 1.3%
2023-03-19 0.0000071 0.00000899 0.0000071 0.00000767 2.61万 8.03%
2023-03-18 0.0000073 0.00000948 0.0000071 0.00000727 2.58万 -0.41%
2023-03-17 0.00000762 0.00000909 0.0000071 0.0000073 2.05万 -4.2%
2023-03-16 0.00000792 0.00000798 0.0000076 0.00000762 2.16万 -3.79%
2023-03-15 0.00000779 0.00000816 0.00000746 0.00000792 2万 1.67%
2023-03-14 0.00000758 0.00000854 0.00000683 0.00000779 2.21万 2.77%
2023-03-13 0.00000737 0.00000789 0.00000681 0.00000758 2.37万 2.85%
2023-03-12 0.00000761 0.00000887 0.00000717 0.00000737 2.11万 -3.15%
2023-03-11 0.00000829 0.00000972 0.00000686 0.00000761 2.05万 -8.2%
2023-03-10 0.00000754 0.000011 0.00000704 0.00000829 2.49万 9.95%
2023-03-09 0.00000764 0.00000779 0.00000743 0.00000754 2.23万 -1.31%
2023-03-08 0.00000835 0.00001041 0.000007 0.00000762 2.4万 -8.74%
2023-03-07 0.00000867 0.00000873 0.00000827 0.00000835 2.4万 -3.69%
2023-03-06 0.00000903 0.00000904 0.00000848 0.00000867 2.33万 -3.99%
2023-03-05 0.00000982 0.00001119 0.00000885 0.00000901 2.24万 -8.25%
2023-03-04 0.00001264 0.00001264 0.00000924 0.00000982 2.19万 -22.31%
2023-03-03 0.0000094 0.0000127 0.0000094 0.00001094 2.57万 16.38%
2023-03-02 0.00001029 0.00001029 0.00000924 0.0000094 2.12万 -8.65%
2023-03-01 0.00000969 0.00001257 0.00000969 0.00001029 1.97万 6.19%
2023-02-28 0.00001109 0.00001145 0.00000939 0.00000969 1.6万 -12.62%
2023-02-27 0.00001091 0.0000127 0.00000934 0.00001109 1.71万 1.65%
2023-02-26 0.00001198 0.0000127 0.00001055 0.00001091 1.27万 -8.93%
2023-02-25 0.00001213 0.000015 0.0000115 0.00001198 3.29万 -1.24%
2023-02-24 0.00001175 0.00001258 0.00001165 0.00001211 6.66万 3.06%
2023-02-23 0.00001222 0.00001253 0.0000115 0.00001175 7.52万 -3.85%
2023-02-22 0.00001235 0.00001311 0.0000118 0.00001222 6.95万 -1.05%
2023-02-21 0.00001315 0.00001322 0.00001197 0.00001235 4.86万 -6.08%
2023-02-20 0.00001196 0.00001372 0.00001128 0.00001315 8.22万 9.95%
2023-02-19 0.00001319 0.0000159 0.0000114 0.00001196 5.23万 -9.33%
2023-02-18 0.00001241 0.0000149 0.0000118 0.00001331 5.26万 7.25%
2023-02-17 0.00001246 0.00001396 0.00001159 0.00001241 15.14万 -0.4%
2023-02-16 0.00001155 0.00001296 0.00001147 0.00001246 12.27万 7.88%
2023-02-15 0.00001283 0.00001375 0.00001134 0.00001176 12.58万 -8.34%
2023-02-14 0.00001424 0.00001424 0.00001244 0.00001283 6793.37 -9.9%
2023-02-13 0.00001297 0.00001424 0.00001297 0.00001424 246.17 9.79%
2023-02-12 0.00001306 0.0000133 0.00001275 0.00001297 478.76 -0.69%
2023-02-11 0.00001513 0.00001513 0.00001275 0.00001306 259.93 -13.68%
2023-02-10 0.00001315 0.0000157 0.00001315 0.00001513 343.7 15.06%
2023-02-09 0.00001479 0.0000159 0.00001314 0.00001315 1714.21 -11.09%
2023-02-08 0.00001272 0.0000148 0.0000127 0.00001479 728.93 16.27%
2023-02-07 0.00001276 0.00001295 0.00001224 0.00001272 2.8万 -0.31%
2023-02-06 0.00001219 0.00001346 0.00001167 0.00001276 2.65万 4.68%
2023-02-05 0.00001252 0.00001322 0.0000108 0.00001223 2.7万 -2.32%
2023-02-04 0.00001278 0.00001398 0.00001113 0.00001252 2.01万 -2.03%
2023-02-03 0.00001203 0.00001498 0.0000106 0.00001278 1.54万 6.23%
2023-02-02 0.00001077 0.00001234 0.00001037 0.00001203 2.74万 11.7%
2023-02-01 0.00001113 0.00001219 0.00001076 0.00001076 2.17万 -3.32%
2023-01-31 0.0000104 0.00001299 0.00001038 0.00001113 1.39万 7.02%
2023-01-30 0.00000983 0.0000159 0.00000922 0.0000104 2.01万 5.8%
2023-01-29 0.00000926 0.00001157 0.00000888 0.00000983 1.91万 6.16%
2023-01-28 0.00000888 0.00001176 0.00000888 0.00000926 2.16万 4.28%
2023-01-27 0.00000921 0.0000095 0.00000875 0.00000888 1.91万 -3.58%
2023-01-26 0.0000092 0.00000984 0.00000877 0.00000921 1.86万 0.11%
2023-01-25 0.0000089 0.00000943 0.00000874 0.0000092 2.06万 3.37%
2023-01-24 0.00000877 0.00000992 0.0000082 0.0000089 2.12万 1.48%
2023-01-23 0.00000983 0.00000993 0.0000085 0.00000876 2.08万 -10.89%
2023-01-22 0.00000865 0.00000987 0.00000818 0.00000983 2.12万 13.64%
2023-01-21 0.00000875 0.0000095 0.00000823 0.00000865 1.56万 -1.14%
2023-01-20 0.00000863 0.00000889 0.00000815 0.00000875 3.44万 1.39%
2023-01-19 0.00000887 0.00000903 0.0000086 0.00000863 7.87万 -2.71%
2023-01-18 0.00000881 0.00000957 0.0000086 0.00000887 15.61万 0.68%
2023-01-17 0.00000843 0.00000934 0.00000821 0.00000881 17.91万 4.51%
2023-01-16 0.00000934 0.00000973 0.00000815 0.00000843 14.72万 -9.74%
2023-01-15 0.00000833 0.0000096 0.00000831 0.00000934 16.34万 12.12%
2023-01-14 0.00000798 0.00000855 0.00000787 0.00000832 20.93万 4.26%
2023-01-13 0.00000783 0.00000812 0.00000767 0.00000798 20.37万 1.92%
2023-01-12 0.00000746 0.00000797 0.00000733 0.00000783 20.28万 4.96%
2023-01-11 0.00000763 0.00000765 0.00000732 0.00000751 20.36万 -1.57%
2023-01-10 0.00000736 0.00000769 0.00000639 0.00000763 21.4万 3.67%
2023-01-09 0.00000733 0.00000758 0.00000711 0.00000736 19.81万 0.41%
2023-01-08 0.00000749 0.00000829 0.00000717 0.00000732 20.57万 -2.27%
2023-01-07 0.0000075 0.00000767 0.00000719 0.00000749 22.24万 -0.13%
2023-01-06 0.00000755 0.00000813 0.00000728 0.00000747 21.23万 -1.06%
2023-01-05 0.00000697 0.00000823 0.00000689 0.00000755 17.76万 8.32%
2023-01-04 0.00000782 0.00000787 0.00000664 0.00000697 15.6万 -10.87%
2023-01-03 0.00000786 0.00000825 0.00000761 0.00000782 22.44万 -0.51%
2023-01-02 0.0000082 0.00000822 0.00000768 0.00000786 18.93万 -4.15%
2023-01-01 0.00000847 0.00000859 0.00000816 0.0000082 19.22万 -3.19%

回顶部