move走势图加载中...
- move币历史价格表
- move币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.00010504 | 0.00009521 |
2021-12-29 | 0.00010973 | 0.00010364 |
2021-12-28 | 0.00010982 | 0.00010457 |
2021-12-27 | 0.00011034 | 0.00010663 |
2021-12-26 | 0.00011509 | 0.00011024 |
2021-12-25 | 0.00011514 | 0.00010141 |
2021-12-24 | 0.00010693 | 0.00010131 |
2021-12-23 | 0.00010339 | 0.00009224 |
2021-12-22 | 0.00009407 | 0.00008825 |
2021-12-21 | 0.00009708 | 0.00008614 |
2021-12-20 | 0.00009784 | 0.00009289 |
2021-12-19 | 0.00010635 | 0.00009747 |
2021-12-18 | 0.00011566 | 0.0001029 |
2021-12-17 | 0.00012493 | 0.00011214 |
2021-12-16 | 0.000122 | 0.00011079 |
2021-12-15 | 0.00011369 | 0.0001042 |
2021-12-14 | 0.00013325 | 0.00009986 |
2021-12-13 | 0.0001331 | 0.00012775 |
2021-12-12 | 0.00013144 | 0.00012425 |
2021-12-11 | 0.00015141 | 0.00012612 |
2021-12-10 | 0.00016488 | 0.00014961 |
2021-12-09 | 0.00017228 | 0.00015702 |
2021-12-08 | 0.00017283 | 0.00015344 |
2021-12-07 | 0.00015766 | 0.00014917 |
2021-12-06 | 0.00016532 | 0.00015206 |
2021-12-05 | 0.0001873 | 0.00014113 |
2021-12-04 | 0.00019264 | 0.00017735 |
2021-12-03 | 0.00022699 | 0.00017221 |
2021-12-02 | 0.00027585 | 0.0002257 |
2021-12-01 | 0.00029561 | 0.00024269 |
2021-11-30 | 0.00029214 | 0.0002463 |
2021-11-29 | 0.00029383 | 0.0002483 |
2021-11-28 | 0.00028365 | 0.00019741 |
2021-11-27 | 0.00029551 | 0.00019741 |
2021-11-26 | 0.0002491 | 0.00016215 |
2021-11-25 | 0.00016308 | 0.00011 |
2021-11-24 | 0.000112 | 0.00010142 |
2021-11-23 | 0.00013783 | 0.00008988 |
2021-11-22 | 0.00008993 | 0.00007086 |
2021-11-21 | 0.00007539 | 0.00005434 |
2021-11-20 | 0.00005447 | 0.00003819 |
2021-11-19 | 0.00004382 | 0.00004081 |
2021-11-18 | 0.00004211 | 0.00003894 |
2021-11-17 | 0.00005146 | 0.00003896 |
2021-11-16 | 0.00005436 | 0.00005062 |
2021-11-15 | 0.00005817 | 0.00005417 |
2021-11-14 | 0.00005578 | 0.00005343 |
2021-11-13 | 0.00005731 | 0.00005177 |
2021-11-12 | 0.00005797 | 0.00005177 |
2021-11-11 | 0.00006122 | 0.0000517 |
2021-11-10 | 0.00007382 | 0.00006116 |
2021-11-09 | 0.00008948 | 0.00007024 |
2021-11-08 | 0.00008993 | 0.00006878 |
2021-11-07 | 0.00007338 | 0.00006681 |
2021-11-06 | 0.00006589 | 0.00005384 |
2021-11-05 | 0.00005426 | 0.00003436 |
2021-11-04 | 0.000037 | 0.00003461 |
2021-11-03 | 0.00003926 | 0.0000346 |
2021-11-02 | 0.00004103 | 0.00003132 |
2021-11-01 | 0.00003133 | 0.00002926 |
2021-10-31 | 0.0000346 | 0.0000313 |
2021-10-30 | 0.00003355 | 0.00002878 |
2021-10-29 | 0.00002965 | 0.00002731 |
2021-10-28 | 0.00002949 | 0.00002768 |
2021-10-26 | 0.0000219 | 0.0000219 |
2021-10-22 | 0.0000219 | 0.00002189 |
2021-10-21 | 0.00002315 | 0.0000217 |
2021-10-20 | 0.00002359 | 0.00002279 |
2021-10-19 | 0 | 0 |
2021-10-18 | 0 | 0 |
2021-10-17 | 0 | 0 |
2021-10-16 | 0 | 0 |
2021-10-14 | 0 | 0 |
2021-09-30 | 0 | 0 |
2021-09-28 | 0 | 0 |
2021-09-23 | 0 | 0 |
2021-09-22 | 0 | 0 |
2021-09-21 | 0 | 0 |
2021-09-20 | 0 | 0 |
2021-09-19 | 0 | 0 |
2021-09-11 | 0 | 0 |
2021-09-08 | 0 | 0 |