map币今日最新价格 实时

$ 0.00869243 涨幅：-3.68%
更新时间：2024-07-03 03:30:07

24H最高/最低价格

H：¥0.0791 / $0.01087621
L：¥0.0728 / $0.01000767

2023年最高价格/最低价格

H：¥0.48 / $0.07 (2023-12-17)
L：¥0.05 / $0.01 (2023-10-22)

历史最高/最低价格

H：¥1.98 / $0.272627
L：¥0.052 / $0.00715011

MAP Protocol交易平台推荐

欧易OKX 币安Binance
map走势图加载中...
  • map币历史价格表
  • map币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.037168 0.039839 0.035787 0.036072 19.47万 -2.95%
2023-12-30 0.033358 0.042843 0.033078 0.037395 98.42万 12.1%
2023-12-29 0.030249 0.039765 0.029294 0.033387 100.41万 10.37%
2023-12-28 0.03301 0.033311 0.02968 0.030249 27.19万 -8.36%
2023-12-27 0.034799 0.035085 0.032391 0.033271 64.66万 -4.39%
2023-12-26 0.0382 0.038447 0.032557 0.035018 44.08万 -8.33%
2023-12-25 0.040991 0.044899 0.037783 0.038229 45.57万 -6.74%
2023-12-24 0.043598 0.044616 0.040848 0.040904 27.77万 -6.18%
2023-12-23 0.043903 0.050076 0.041067 0.043846 161.95万 -0.13%
2023-12-22 0.047759 0.047921 0.043447 0.044247 48.24万 -7.35%
2023-12-21 0.047639 0.051611 0.044788 0.047601 51.32万 -0.08%
2023-12-20 0.039695 0.053867 0.039268 0.047227 90.42万 18.97%
2023-12-19 0.043001 0.047018 0.038449 0.039702 91.41万 -7.67%
2023-12-18 0.063134 0.063134 0.042295 0.042295 309.88万 -33.01%
2023-12-17 0.03062 0.065918 0.02974 0.061907 1259.61万 102.18%
2023-12-16 0.026101 0.036563 0.024272 0.03073 208.28万 17.73%
2023-12-15 0.016929 0.029488 0.016773 0.026206 280.47万 54.8%
2023-12-14 0.017514 0.019155 0.016888 0.016929 72.71万 -3.34%
2023-12-13 0.01358 0.017869 0.012823 0.017742 103.65万 30.65%
2023-12-12 0.012434 0.017297 0.012118 0.013613 85.4万 9.48%
2023-12-11 0.015896 0.015896 0.012385 0.012463 44.55万 -21.6%
2023-12-10 0.011459 0.015684 0.011158 0.015477 337.27万 35.06%
2023-12-09 0.013083 0.014406 0.011499 0.011499 94.14万 -12.11%
2023-12-08 0.008091 0.019988 0.007954 0.013134 280.95万 62.33%
2023-12-07 0.008018 0.008966 0.007789 0.008087 54.82万 0.86%
2023-12-06 0.007842 0.008434 0.007782 0.008018 51.46万 2.24%
2023-12-05 0.007834 0.008161 0.007707 0.007842 50.02万 0.1%
2023-12-04 0.007694 0.008021 0.007655 0.007825 45.26万 1.7%
2023-12-03 0.007908 0.007908 0.007694 0.007694 47.44万 -2.71%
2023-12-02 0.007662 0.008043 0.007652 0.007908 41.35万 3.21%
2023-12-01 0.007983 0.007984 0.007662 0.007662 60.13万 -4.02%
2023-11-30 0.007823 0.007993 0.007393 0.007983 37.31万 2.05%
2023-11-29 0.007803 0.007847 0.007724 0.007823 64.04万 0.26%
2023-11-28 0.007973 0.007973 0.007715 0.007803 79.38万 -2.13%
2023-11-27 0.008112 0.008318 0.007892 0.007973 65.93万 -1.71%
2023-11-26 0.007852 0.008204 0.007799 0.008112 48万 3.31%
2023-11-25 0.00788 0.00798 0.007832 0.007832 52.88万 -0.61%
2023-11-24 0.007586 0.007889 0.007565 0.007889 32.09万 3.99%
2023-11-23 0.007698 0.008274 0.007584 0.007586 55.84万 -1.45%
2023-11-22 0.007901 0.00794 0.00752 0.007673 57.25万 -2.89%
2023-11-21 0.007823 0.008028 0.007794 0.007901 68.56万 1%
2023-11-20 0.007766 0.007887 0.007752 0.007823 63.38万 0.73%
2023-11-19 0.007742 0.007821 0.007724 0.007767 57.28万 0.32%
2023-11-18 0.008002 0.008008 0.007703 0.007752 65.85万 -3.12%
2023-11-17 0.008041 0.008183 0.007964 0.007974 82.57万 -0.83%
2023-11-16 0.007979 0.0082 0.007877 0.008041 5.66万 0.78%
2023-11-15 0.008171 0.0084 0.007972 0.007979 12.31万 -2.35%
2023-11-14 0.008107 0.008228 0.007999 0.008166 14.41万 0.73%
2023-11-13 0.008095 0.008249 0.008062 0.008078 11.02万 -0.21%
2023-11-12 0.007989 0.008316 0.007906 0.008095 20.3万 1.33%
2023-11-11 0.008455 0.008485 0.007887 0.007989 24.6万 -5.51%
2023-11-10 0.008301 0.008499 0.008194 0.008455 20.74万 1.86%
2023-11-05 0.008056 0.008096 0.0079 0.007907 12.84万 -1.85%
2023-11-04 0.008288 0.008299 0.008046 0.008062 15.22万 -2.73%
2023-11-03 0.007871 0.008414 0.007866 0.008375 27.49万 6.4%
2023-11-02 0.007779 0.007991 0.0077 0.007866 24.25万 1.12%
2023-11-01 0.007814 0.008003 0.007762 0.007779 11.18万 -0.45%
2023-10-31 0.007742 0.00789 0.007741 0.007814 18.73万 0.93%
2023-10-30 0.007778 0.007804 0.007622 0.007742 23.29万 -0.46%
2023-10-29 0.007731 0.007924 0.007699 0.007778 14.38万 0.61%
2023-10-28 0.007697 0.007781 0.007621 0.007731 22.72万 0.44%
2023-10-27 0.007697 0.007964 0.007573 0.007692 9.12万 -0.06%
2023-10-26 0.007532 0.00792 0.007486 0.007692 13.58万 2.12%
2023-10-25 0.007395 0.007864 0.00738 0.007551 7.35万 2.11%
2023-10-24 0.007517 0.007602 0.00739 0.007392 25.73万 -1.66%
2023-10-23 0.0073 0.007514 0.0073 0.007514 18.8万 2.93%
2023-10-22 0.007373 0.007456 0.00719 0.0073 14.44万 -0.99%
2023-10-21 0.007331 0.007486 0.007311 0.007373 26.02万 0.57%
2023-10-20 0.007411 0.007452 0.007281 0.007337 23.94万 -1%
2023-10-19 0.00743 0.007574 0.007405 0.007411 19.48万 -0.26%
2023-10-18 0.00786 0.007983 0.007385 0.00743 21.05万 -5.47%
2023-10-17 0.00732 0.008403 0.007314 0.007835 84.37万 7.04%
2023-10-16 0.007575 0.007593 0.007312 0.007328 29万 -3.26%
2023-10-15 0.007491 0.007631 0.007491 0.007575 23.5万 1.12%
2023-10-14 0.007498 0.007647 0.007412 0.00749 21.89万 -0.11%
2023-10-12 0.007577 0.007641 0.00749 0.00754 30.71万 -0.49%
2023-10-11 0.007586 0.007638 0.007507 0.007577 31.92万 -0.12%
2023-10-10 0.007712 0.007745 0.007584 0.007586 61.83万 -1.63%
2023-10-09 0.007912 0.007965 0.007712 0.007712 32.85万 -2.53%
2023-10-08 0.008227 0.008284 0.007904 0.007907 16.52万 -3.89%
2023-10-07 0.007683 0.008217 0.007676 0.008217 37.21万 6.95%
2023-10-06 0.007684 0.007822 0.007584 0.007682 24.84万 -0.03%
2023-10-05 0.00769 0.007818 0.007599 0.007684 39.01万 -0.08%
2023-10-04 0.007852 0.007876 0.00769 0.00769 30.6万 -2.06%
2023-10-03 0.007684 0.007856 0.007684 0.007843 32.28万 2.07%
2023-10-02 0.00771 0.007757 0.007676 0.007684 28.91万 -0.34%
2023-10-01 0.007687 0.007766 0.007564 0.00771 17.97万 0.3%
2023-09-30 0.007564 0.007755 0.007564 0.00769 36.62万 1.67%
2023-09-29 0.007676 0.007711 0.007502 0.007548 35.22万 -1.67%
2023-09-28 0.0074 0.007743 0.007369 0.007676 28.15万 3.73%
2023-09-27 0.007351 0.007433 0.007298 0.0074 29.47万 0.67%
2023-09-26 0.007391 0.007473 0.007345 0.007351 51.31万 -0.54%
2023-09-25 0.007448 0.007482 0.007362 0.007391 29.72万 -0.77%
2023-09-24 0.007515 0.007565 0.007432 0.007448 16.36万 -0.89%
2023-09-23 0.007554 0.007812 0.007507 0.007515 4.42万 -0.52%
2023-09-22 0.007627 0.007825 0.007554 0.007554 24万 -0.96%
2023-09-21 0.007752 0.007803 0.007626 0.00765 26.67万 -1.32%
2023-09-20 0.007576 0.007828 0.007503 0.007752 21.95万 2.32%
2023-09-19 0.00765 0.007683 0.007531 0.007576 49.81万 -0.97%
2023-09-18 0.007631 0.007697 0.0076 0.00765 26.6万 0.25%
2023-09-17 0.007384 0.007872 0.007307 0.007631 10.04万 3.35%
2023-09-16 0.007509 0.007605 0.007366 0.007384 27.16万 -1.66%
2023-09-15 0.007448 0.007625 0.007342 0.007508 15.81万 0.81%
2023-09-14 0.007507 0.007676 0.007412 0.007448 13.21万 -0.79%
2023-09-13 0.007592 0.007661 0.007402 0.007507 18.79万 -1.12%
2023-09-12 0.00762 0.0077 0.007452 0.007592 33.67万 -0.37%
2023-09-11 0.007776 0.007838 0.007619 0.00762 19.83万 -2.01%
2023-09-10 0.007676 0.007833 0.007658 0.007776 12.43万 1.3%
2023-09-09 0.007591 0.007809 0.007591 0.007676 23.04万 1.12%
2023-09-08 0.007586 0.00771 0.007526 0.007595 22.57万 0.12%
2023-09-07 0.00766 0.007808 0.007496 0.007586 9.61万 -0.97%
2023-09-06 0.007792 0.007802 0.007622 0.00766 21.89万 -1.69%
2023-09-05 0.007825 0.008253 0.007741 0.007792 3.72万 -0.42%
2023-09-04 0.007893 0.007962 0.007782 0.007825 9.62万 -0.86%
2023-09-03 0.007888 0.007969 0.007813 0.007893 18万 0.06%
2023-09-02 0.007876 0.008029 0.007775 0.007889 31.19万 0.17%
2023-09-01 0.007844 0.008044 0.007802 0.007876 23.87万 0.41%
2023-08-31 0.008252 0.008293 0.007835 0.00785 17.28万 -4.87%
2023-08-30 0.007827 0.008572 0.007817 0.008252 35.24万 5.43%
2023-08-29 0.008042 0.008059 0.007798 0.007798 20.68万 -3.03%
2023-08-28 0.007868 0.008176 0.007868 0.008042 11.84万 2.21%
2023-08-27 0.007768 0.008006 0.007582 0.007868 26.47万 1.29%
2023-08-26 0.008 0.008093 0.00776 0.007768 55.3万 -2.9%
2023-08-25 0.007856 0.008091 0.007833 0.008 30.22万 1.83%
2023-08-24 0.007835 0.007943 0.00762 0.007856 47.14万 0.27%
2023-08-22 0.007859 0.008044 0.00764 0.007934 50.42万 0.95%
2023-08-21 0.007843 0.00798 0.007686 0.007859 51.27万 0.2%
2023-08-20 0.008304 0.008336 0.007743 0.007843 23.04万 -5.55%
2023-08-19 0.008495 0.008497 0.007999 0.008272 28.45万 -2.63%
2023-08-18 0.008487 0.008698 0.008433 0.008476 12.08万 -0.13%
2023-08-17 0.008773 0.008777 0.008459 0.008482 13.54万 -3.32%
2023-08-16 0.008752 0.009058 0.00871 0.008768 9.99万 0.18%
2023-08-15 0.008981 0.009107 0.008667 0.008752 28.16万 -2.55%
2023-08-03 0.010106 0.010268 0.009985 0.010002 18.7万 -1.03%
2023-08-02 0.010253 0.010498 0.010004 0.010106 22.15万 -1.43%
2023-08-01 0.010175 0.010628 0.009953 0.010258 16.69万 0.82%
2023-07-31 0.010246 0.01033 0.010158 0.010167 17.5万 -0.77%
2023-07-30 0.010219 0.010315 0.010124 0.010246 8.5万 0.26%
2023-07-29 0.010193 0.010248 0.010066 0.010219 19.36万 0.26%
2023-07-28 0.010323 0.010462 0.010131 0.01019 24.13万 -1.29%
2023-07-27 0.010654 0.010909 0.010306 0.010311 22.37万 -3.22%
2023-07-26 0.010414 0.010818 0.010223 0.010651 56.39万 2.28%
2023-07-25 0.010401 0.010755 0.01038 0.010412 21.48万 0.11%
2023-07-24 0.010458 0.010541 0.010355 0.010401 10.69万 -0.55%
2023-07-23 0.010675 0.010678 0.010443 0.010458 10.28万 -2.03%
2023-07-22 0.010552 0.010677 0.010451 0.010677 27.41万 1.18%
2023-07-21 0.010622 0.010686 0.010504 0.010547 24.26万 -0.71%
2023-07-20 0.010567 0.010864 0.010383 0.010623 16.97万 0.53%
2023-07-19 0.010955 0.011067 0.010455 0.010584 14.31万 -3.39%
2023-07-18 0.010684 0.011006 0.01035 0.010965 24.32万 2.63%
2023-07-17 0.010586 0.010711 0.010198 0.010684 22.3万 0.93%
2023-07-16 0.010821 0.010867 0.010411 0.010587 21.49万 -2.16%
2023-07-15 0.010459 0.010975 0.010119 0.010825 63.38万 3.5%
2023-07-14 0.01056 0.01075 0.010149 0.010496 17.74万 -0.61%
2023-07-13 0.010641 0.010641 0.010173 0.01056 14.62万 -0.76%
2023-07-11 0.010616 0.010718 0.010404 0.010578 13.85万 -0.36%
2023-07-10 0.010454 0.010698 0.010291 0.010616 11.98万 1.55%
2023-07-09 0.010605 0.010751 0.010403 0.010454 11.51万 -1.42%
2023-07-08 0.010561 0.010739 0.010354 0.0106 12.44万 0.37%
2023-07-07 0.010872 0.010938 0.01042 0.010553 14.88万 -2.93%
2023-07-05 0.010729 0.011079 0.01063 0.010943 20.57万 1.99%
2023-07-04 0.010681 0.010858 0.010549 0.010728 18.3万 0.44%
2023-07-03 0.010856 0.011061 0.0105 0.010678 29.3万 -1.64%
2023-07-02 0.010792 0.011101 0.010574 0.010856 29.08万 0.59%
2023-07-01 0.010803 0.010904 0.010496 0.010786 21.08万 -0.16%
2023-06-30 0.010768 0.011061 0.010606 0.010803 19.2万 0.33%
2023-06-28 0.011131 0.011178 0.010864 0.01094 10万 -1.72%
2023-06-26 0.011136 0.011338 0.010928 0.011201 15.99万 0.58%
2023-06-25 0.011038 0.011164 0.010911 0.011133 20.08万 0.86%
2023-06-22 0.010144 0.010573 0.010107 0.010466 14.76万 3.17%
2023-06-21 0.010205 0.010214 0.009987 0.010146 10.96万 -0.58%
2023-06-20 0.010104 0.010364 0.009956 0.010207 5.61万 1.02%
2023-06-19 0.010161 0.010193 0.010018 0.010104 3.11万 -0.56%
2023-06-18 0.009958 0.010294 0.009903 0.010161 7.78万 2.04%
2023-06-17 0.009951 0.010077 0.009888 0.009958 9.97万 0.07%
2023-06-16 0.010068 0.01028 0.009779 0.009952 8.82万 -1.15%
2023-06-15 0.010235 0.010525 0.010044 0.010068 8.03万 -1.63%
2023-06-14 0.010297 0.010376 0.010009 0.010248 12.45万 -0.48%
2023-06-13 0.010304 0.010423 0.010063 0.010296 9.5万 -0.08%
2023-06-12 0.010351 0.010589 0.010188 0.010297 7.67万 -0.52%
2023-06-11 0.010925 0.010952 0.010308 0.010351 12.02万 -5.25%
2023-06-10 0.011111 0.011153 0.010914 0.010929 6.63万 -1.64%
2023-06-09 0.01092 0.01113 0.010857 0.011111 14.38万 1.75%
2023-06-08 0.011368 0.01172 0.010901 0.01092 15.45万 -3.94%
2023-06-07 0.011811 0.011832 0.011265 0.011368 15.85万 -3.75%
2023-06-06 0.011967 0.012298 0.011811 0.011832 19.54万 -1.13%
2023-06-05 0.012033 0.012152 0.011672 0.011968 18.14万 -0.54%
2023-06-04 0.01202 0.012045 0.011918 0.012029 12.51万 0.07%
2023-06-03 0.012113 0.01214 0.011905 0.01202 14.24万 -0.77%
2023-06-02 0.012191 0.012324 0.01199 0.012113 11.01万 -0.64%
2023-06-01 0.012182 0.012527 0.011994 0.012193 16.3万 0.09%
2023-05-31 0.012285 0.012374 0.011993 0.012186 19.28万 -0.81%
2023-05-30 0.012678 0.013103 0.011676 0.012285 122.56万 -3.1%
2023-05-29 0.01214 0.01278 0.012128 0.012769 49.72万 5.18%
2023-05-28 0.01232 0.012403 0.012108 0.01214 18.93万 -1.46%
2023-05-27 0.012286 0.012401 0.012026 0.01232 38.34万 0.28%
2023-05-26 0.01247 0.012844 0.012165 0.012282 15.87万 -1.51%
2023-05-25 0.013181 0.013272 0.012461 0.01247 33.74万 -5.39%
2023-05-24 0.013293 0.01344 0.013055 0.013174 47.06万 -0.9%
2023-05-23 0.013193 0.013394 0.012959 0.013287 46.14万 0.71%
2023-05-22 0.01321 0.013485 0.013075 0.013244 69.4万 0.26%
2023-05-21 0.013375 0.013723 0.013161 0.013216 38.78万 -1.19%
2023-05-20 0.0132 0.013488 0.012977 0.013375 81.95万 1.33%
2023-05-19 0.013604 0.01377 0.013149 0.013194 60.88万 -3.01%
2023-05-18 0.013289 0.013696 0.013231 0.013604 67.35万 2.37%
2023-05-17 0.013371 0.013501 0.013254 0.01329 147.54万 -0.61%
2023-05-16 0.013246 0.013571 0.01301 0.013378 81.8万 1%
2023-05-15 0.013161 0.013356 0.01316 0.01325 84.91万 0.68%
2023-05-14 0.01273 0.013212 0.01272 0.013161 90.31万 3.39%
2023-05-13 0.013304 0.013446 0.012652 0.01273 51.43万 -4.31%
2023-05-12 0.013447 0.013505 0.012906 0.013255 81.43万 -1.43%
2023-05-11 0.013532 0.013553 0.013113 0.013446 72.03万 -0.64%
2023-05-10 0.01324 0.013639 0.013167 0.013513 29.5万 2.06%
2023-05-08 0.013973 0.014139 0.013815 0.014071 70.49万 0.7%
2023-05-07 0.014069 0.014598 0.013948 0.013973 10.67万 -0.68%
2023-05-06 0.013952 0.014108 0.013648 0.014069 17.02万 0.84%
2023-05-05 0.013927 0.014103 0.013768 0.013952 14.1万 0.18%
2023-05-04 0.013895 0.014075 0.013776 0.013927 15.59万 0.23%
2023-05-03 0.013951 0.014266 0.013707 0.013895 9.41万 -0.4%
2023-05-02 0.014263 0.014386 0.013833 0.013951 18.15万 -2.19%
2023-05-01 0.014094 0.014448 0.014063 0.014263 24.44万 1.2%
2023-04-30 0.013841 0.014278 0.013632 0.014094 16.55万 1.83%
2023-04-29 0.014233 0.014837 0.013698 0.01384 38.06万 -2.76%
2023-04-28 0.014432 0.014597 0.013976 0.014233 12.46万 -1.38%
2023-04-27 0.013598 0.014603 0.013595 0.014432 22.65万 6.13%
2023-04-26 0.013993 0.014022 0.013595 0.013598 16.01万 -2.82%
2023-04-25 0.013937 0.014101 0.013793 0.013993 11.22万 0.4%
2023-04-24 0.013638 0.013989 0.013518 0.013937 9.43万 2.19%
2023-04-23 0.014151 0.014208 0.013424 0.013638 14.28万 -3.63%
2023-04-22 0.014526 0.014753 0.014151 0.014151 19.97万 -2.58%
2023-04-21 0.015188 0.015417 0.014507 0.014526 23.16万 -4.36%
2023-04-20 0.015858 0.01605 0.014811 0.015178 36.19万 -4.29%
2023-04-19 0.01644 0.016624 0.015762 0.015858 43.14万 -3.54%
2023-04-18 0.016977 0.017258 0.016386 0.01644 48.45万 -3.16%
2023-04-17 0.015564 0.017699 0.015478 0.016969 40.12万 9.03%
2023-04-16 0.015035 0.015895 0.015035 0.015564 13.84万 3.52%
2023-04-15 0.01471 0.015318 0.014536 0.015078 15.19万 2.5%
2023-04-14 0.014146 0.014832 0.01404 0.014709 30.08万 3.98%
2023-04-13 0.014067 0.014953 0.013827 0.014147 10.71万 0.57%
2023-04-12 0.013364 0.01422 0.013356 0.014067 29.97万 5.26%
2023-04-11 0.013097 0.013364 0.013041 0.013364 44.02万 2.04%
2023-04-10 0.013068 0.013098 0.013051 0.013097 36.91万 0.22%
2023-04-09 0.012984 0.013154 0.012984 0.013068 28.74万 0.65%
2023-04-08 0.012803 0.013055 0.012801 0.012984 18.01万 1.41%
2023-04-07 0.012608 0.01285 0.012585 0.012801 11.84万 1.53%
2023-04-06 0.012529 0.012722 0.012506 0.012608 19.7万 0.63%
2023-04-05 0.012345 0.012832 0.012332 0.012529 28.63万 1.49%
2023-04-04 0.012238 0.012401 0.012053 0.012345 25.2万 0.87%
2023-04-03 0.012252 0.012701 0.012065 0.012238 23.12万 -0.11%
2023-04-02 0.012049 0.012328 0.011943 0.012252 26.52万 1.68%
2023-04-01 0.012043 0.012138 0.011657 0.012053 17.64万 0.08%
2023-03-31 0.012133 0.01229 0.01196 0.012043 13.91万 -0.74%
2023-03-30 0.011917 0.01224 0.011852 0.012133 17.21万 1.81%
2023-03-29 0.011563 0.011981 0.011337 0.011919 22.88万 3.08%
2023-03-28 0.011939 0.012289 0.011409 0.011563 21.33万 -3.15%
2023-03-27 0.011802 0.012127 0.011736 0.011939 9.67万 1.16%
2023-03-26 0.012017 0.012213 0.011796 0.011802 14.9万 -1.79%
2023-03-25 0.011991 0.012047 0.011863 0.012017 28.97万 0.22%
2023-03-24 0.012032 0.012075 0.011629 0.011896 28.82万 -1.13%
2023-03-23 0.011643 0.012148 0.011643 0.012032 34.59万 3.34%
2023-03-22 0.01157 0.011849 0.011447 0.011643 22.82万 0.63%
2023-03-21 0.011493 0.011848 0.011382 0.01157 23.06万 0.67%
2023-03-20 0.011664 0.011683 0.011133 0.011493 12.15万 -1.47%
2023-03-19 0.011056 0.011905 0.011056 0.011664 9.61万 5.5%
2023-03-18 0.010647 0.01159 0.010628 0.011056 7.78万 3.84%
2023-03-17 0.010479 0.01088 0.010353 0.010647 6.7万 1.6%
2023-03-16 0.011021 0.011066 0.010461 0.010479 9.33万 -4.92%
2023-03-15 0.010418 0.011105 0.010397 0.011021 11.4万 5.79%
2023-03-14 0.009726 0.010559 0.009563 0.010419 10.83万 7.13%
2023-03-13 0.009729 0.010235 0.009717 0.009726 11.47万 -0.03%
2023-03-12 0.009722 0.010172 0.00949 0.009729 8.11万 0.07%
2023-03-11 0.009782 0.010035 0.008914 0.009722 15.02万 -0.61%
2023-03-10 0.010205 0.01079 0.009607 0.009782 9.5万 -4.15%
2023-03-09 0.009529 0.010827 0.009465 0.010205 35.04万 7.09%
2023-03-08 0.009608 0.009733 0.009479 0.009529 13.14万 -0.82%
2023-03-07 0.009621 0.00976 0.009513 0.009608 12.78万 -0.14%
2023-03-06 0.009482 0.009755 0.009471 0.009621 6.65万 1.47%
2023-03-05 0.009581 0.009718 0.009403 0.009482 11万 -1.03%
2023-03-04 0.009866 0.009912 0.009541 0.009581 9.45万 -2.89%
2023-03-03 0.009834 0.01042 0.00974 0.009866 8.05万 0.33%
2023-03-02 0.009855 0.010016 0.009824 0.009834 8.84万 -0.21%
2023-03-01 0.009953 0.010443 0.009798 0.009857 8.05万 -0.96%
2023-02-28 0.009704 0.01011 0.009669 0.009953 9.75万 2.57%
2023-02-27 0.009854 0.009916 0.009648 0.009704 8.23万 -1.52%
2023-02-26 0.01007 0.010187 0.009693 0.009854 9.54万 -2.14%
2023-02-25 0.01038 0.01042 0.01 0.01007 9.31万 -2.99%
2023-02-24 0.010013 0.010551 0.009946 0.010375 9.58万 3.62%
2023-02-23 0.010338 0.01046 0.009974 0.010014 5.39万 -3.13%
2023-02-22 0.010452 0.011337 0.01011 0.01034 13.83万 -1.07%
2023-02-21 0.010051 0.0109 0.009706 0.010452 14.66万 3.99%
2023-02-20 0.009939 0.010354 0.009876 0.010062 7.92万 1.24%
2023-02-19 0.009457 0.010199 0.009457 0.009939 14.02万 5.1%
2023-02-18 0.009546 0.010107 0.009227 0.009457 9.07万 -0.93%
2023-02-17 0.008955 0.009668 0.00892 0.009474 9.21万 5.8%
2023-02-16 0.008869 0.009257 0.008698 0.008955 20.51万 0.97%
2023-02-15 0.008886 0.00903 0.008717 0.008869 14.2万 -0.19%
2023-02-14 0.009343 0.009354 0.008666 0.008888 7.31万 -4.87%
2023-02-13 0.009329 0.009409 0.009151 0.009343 15.51万 0.15%
2023-02-12 0.009295 0.009331 0.009091 0.009329 6.8万 0.37%
2023-02-11 0.009861 0.009972 0.009196 0.009295 12.08万 -5.74%
2023-02-10 0.009889 0.010014 0.009569 0.009861 7.21万 -0.28%
2023-02-09 0.009874 0.010126 0.009518 0.009887 6.64万 0.13%
2023-02-08 0.009802 0.01018 0.009361 0.009874 31.62万 0.73%
2023-02-07 0.009976 0.010016 0.009563 0.00981 10.42万 -1.66%
2023-02-06 0.010343 0.010343 0.009721 0.009976 17.81万 -3.55%
2023-02-05 0.010337 0.010402 0.00956 0.010315 19.4万 -0.21%
2023-02-04 0.010458 0.010634 0.009864 0.010337 14.66万 -1.16%
2023-02-03 0.009719 0.010508 0.009657 0.010464 44.36万 7.67%
2023-02-02 0.010087 0.010228 0.009234 0.009719 9.93万 -3.65%
2023-02-01 0.009926 0.010089 0.009512 0.010087 11.9万 1.62%
2023-01-31 0.009947 0.010863 0.00935 0.009936 36.91万 -0.11%
2023-01-30 0.009793 0.010425 0.009449 0.010006 57.26万 2.18%
2023-01-29 0.009846 0.009975 0.009338 0.009793 8.06万 -0.54%
2023-01-28 0.010054 0.0106 0.00904 0.009846 10.23万 -2.07%
2023-01-27 0.008938 0.011344 0.008801 0.010271 158.52万 14.91%
2023-01-26 0.008834 0.009203 0.008493 0.008938 9.71万 1.18%
2023-01-25 0.008609 0.012064 0.00847 0.008832 30.27万 2.59%
2023-01-24 0.008484 0.008635 0.008039 0.008609 10.76万 1.47%
2023-01-23 0.008296 0.008619 0.007935 0.008484 4.71万 2.27%
2023-01-22 0.008158 0.008621 0.007988 0.008296 13.73万 1.69%
2023-01-21 0.007979 0.008159 0.007703 0.008158 10.23万 2.24%
2023-01-20 0.008425 0.008425 0.007649 0.007942 10.65万 -5.73%
2023-01-19 0.008363 0.008544 0.008205 0.008412 9.19万 0.59%
2023-01-18 0.00851 0.008583 0.008252 0.00839 10.85万 -1.41%
2023-01-17 0.008573 0.008664 0.008254 0.00851 12.56万 -0.73%
2023-01-16 0.008401 0.008573 0.008254 0.008573 9.06万 2.05%
2023-01-15 0.007919 0.008539 0.007801 0.008401 10.43万 6.09%
2023-01-14 0.007805 0.007956 0.007717 0.007919 12.26万 1.46%
2023-01-13 0.007819 0.007895 0.007656 0.007805 9.94万 -0.18%
2023-01-12 0.007569 0.007819 0.007464 0.007807 9.75万 3.14%
2023-01-11 0.007525 0.00765 0.007432 0.007569 10.94万 0.58%
2023-01-10 0.007433 0.007553 0.007364 0.007525 9.18万 1.24%
2023-01-09 0.007411 0.007507 0.007303 0.007433 8.38万 0.3%
2023-01-08 0.007418 0.007512 0.007358 0.007411 9.01万 -0.09%
2023-01-07 0.007552 0.007558 0.007235 0.007418 10.73万 -1.77%
2023-01-06 0.007563 0.007573 0.00742 0.007552 9.05万 -0.15%
2023-01-05 0.007572 0.007743 0.007454 0.007563 10.75万 -0.12%
2023-01-04 0.007662 0.007687 0.007566 0.007572 17.31万 -1.17%
2023-01-03 0.007515 0.007662 0.007413 0.007662 9.21万 1.96%
2023-01-02 0.007468 0.007528 0.007316 0.007515 7.22万 0.63%
2023-01-01 0.007542 0.007542 0.007345 0.007468 8.48万 -0.98%

回顶部