map币今日最新价格 实时

$ 0.00869243 涨幅：-3.68%
更新时间：2024-07-03 03:30:07

24H最高/最低价格

H：¥0.0791 / $0.01087621
L：¥0.0728 / $0.01000767

2021年最高价格/最低价格

H：¥2.02 / $0.28 (2021-04-10)
L：¥0.08 / $0.01 (2021-07-21)

历史最高/最低价格

H：¥1.98 / $0.272627
L：¥0.052 / $0.00715011

MAP Protocol交易平台推荐

欧易OKX 币安Binance
map走势图加载中...
  • map币历史价格表
  • map币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.030157 0.0305 0.028593 0.02941 40.99万 -2.48%
2021-12-29 0.031429 0.031943 0.029948 0.030157 52.9万 -4.05%
2021-12-28 0.032887 0.033349 0.031128 0.031429 58.17万 -4.43%
2021-12-27 0.033197 0.033857 0.032039 0.032887 53.64万 -0.93%
2021-12-26 0.034105 0.034111 0.032222 0.032758 61.97万 -3.95%
2021-12-25 0.032653 0.035043 0.032624 0.034105 82.2万 4.45%
2021-12-24 0.035196 0.037316 0.032171 0.032653 217.31万 -7.23%
2021-12-23 0.031838 0.03861 0.030907 0.035157 314.32万 10.42%
2021-12-22 0.028954 0.033325 0.028633 0.031796 100.46万 9.82%
2021-12-21 0.031855 0.039795 0.028539 0.029179 619.44万 -8.4%
2021-12-20 0.028409 0.03804 0.027911 0.031875 787.91万 12.2%
2021-12-19 0.027595 0.028797 0.026704 0.028409 49.86万 2.95%
2021-12-18 0.027316 0.027618 0.025915 0.027595 44.04万 1.02%
2021-12-17 0.025562 0.027674 0.025161 0.027316 58.2万 6.86%
2021-12-16 0.026119 0.027668 0.025559 0.025562 52.3万 -2.13%
2021-12-15 0.026892 0.028729 0.024777 0.026121 112.06万 -2.87%
2021-12-14 0.028682 0.030696 0.026728 0.027005 87.01万 -5.85%
2021-12-13 0.028977 0.029535 0.028461 0.028737 76.29万 -0.83%
2021-12-12 0.028329 0.031653 0.027795 0.028977 115.98万 2.29%
2021-12-11 0.029376 0.045901 0.027904 0.028019 1059.75万 -4.62%
2021-12-10 0.028186 0.03136 0.028036 0.029377 40.52万 4.23%
2021-12-09 0.030274 0.030688 0.027825 0.028186 58.81万 -6.9%
2021-12-08 0.026465 0.03135 0.025897 0.030275 69.08万 14.4%
2021-12-07 0.028155 0.028725 0.024763 0.026349 59.67万 -6.41%
2021-12-06 0.03014 0.032489 0.028155 0.028158 61.24万 -6.58%
2021-12-05 0.036318 0.036748 0.027759 0.030139 115.49万 -17.01%
2021-12-04 0.034537 0.038556 0.033083 0.036439 83.16万 5.51%
2021-12-03 0.034535 0.035445 0.033319 0.034537 30.5万 0.01%
2021-12-02 0.035068 0.035106 0.033195 0.034535 65万 -1.52%
2021-12-01 0.034777 0.035664 0.03297 0.035068 63.54万 0.84%
2021-11-30 0.032768 0.035291 0.032607 0.034777 82.68万 6.13%
2021-11-29 0.03379 0.034971 0.031998 0.032768 59.3万 -3.02%
2021-11-28 0.033341 0.034976 0.032882 0.033775 79.01万 1.3%
2021-11-27 0.036454 0.041898 0.032165 0.033308 173.58万 -8.63%
2021-11-26 0.042381 0.044102 0.03618 0.036454 261.54万 -13.99%
2021-11-25 0.040445 0.044171 0.039228 0.042245 374.61万 4.45%
2021-11-24 0.037489 0.040446 0.035002 0.040445 290.53万 7.88%
2021-11-23 0.034046 0.040274 0.032729 0.037583 224.13万 10.39%
2021-11-22 0.03313 0.034518 0.032401 0.034046 54.41万 2.76%
2021-11-21 0.033139 0.034028 0.030897 0.03313 87.1万 -0.03%
2021-11-20 0.032425 0.03372 0.030892 0.033365 121.61万 2.9%
2021-11-19 0.036015 0.036953 0.032425 0.032792 143.17万 -8.95%
2021-11-18 0.037468 0.037844 0.035085 0.036015 132.7万 -3.88%
2021-11-17 0.040561 0.04061 0.035185 0.037468 233.11万 -7.63%
2021-11-16 0.038413 0.043856 0.037836 0.04061 478.42万 5.72%
2021-11-15 0.035243 0.038797 0.034928 0.038445 142.44万 9.09%
2021-11-14 0.035491 0.035902 0.034908 0.035243 54.89万 -0.7%
2021-11-13 0.036403 0.03707 0.034981 0.035512 57.26万 -2.45%
2021-11-12 0.036781 0.037117 0.034512 0.036403 77.49万 -1.03%
2021-11-11 0.036634 0.038227 0.035714 0.036781 90.39万 0.4%
2021-11-10 0.038415 0.038476 0.036133 0.036452 97.48万 -5.11%
2021-11-09 0.038564 0.03982 0.037923 0.038416 109.55万 -0.38%
2021-11-08 0.039386 0.0397 0.03814 0.038563 60.3万 -2.09%
2021-11-07 0.039327 0.040708 0.038874 0.039385 90.15万 0.15%
2021-11-06 0.040363 0.042949 0.038155 0.039305 166.24万 -2.62%
2021-11-05 0.040573 0.045362 0.040118 0.040118 159.91万 -1.12%
2021-11-04 0.041602 0.047932 0.039346 0.040573 366.14万 -2.47%
2021-11-03 0.03916 0.042956 0.037051 0.041584 198.68万 6.19%
2021-11-02 0.039908 0.040809 0.037551 0.03916 157.67万 -1.87%
2021-11-01 0.044241 0.050293 0.039609 0.039908 447.76万 -9.79%
2021-10-31 0.038311 0.050397 0.037419 0.04481 1109.32万 16.96%
2021-10-30 0.038668 0.042242 0.03748 0.038592 691.9万 -0.2%
2021-10-29 0.033129 0.043281 0.031465 0.038661 658.44万 16.7%
2021-10-28 0.036338 0.039578 0.031233 0.033129 1316.95万 -8.83%
2021-10-27 0.029588 0.039921 0.028785 0.036369 768.88万 22.92%
2021-10-26 0.028182 0.030479 0.027677 0.029585 106.95万 4.98%
2021-10-25 0.029458 0.030494 0.027689 0.02818 140.31万 -4.34%
2021-10-24 0.032498 0.033674 0.02919 0.029537 278.65万 -9.11%
2021-10-23 0.041321 0.043863 0.031543 0.032486 1999.07万 -21.38%
2021-10-22 0.025177 0.046987 0.025133 0.039934 2706.38万 58.61%
2021-10-21 0.023436 0.025288 0.023251 0.025177 70.7万 7.43%
2021-10-20 0.023674 0.023761 0.023132 0.023436 63.34万 -1.01%
2021-10-19 0.023503 0.024565 0.023329 0.023674 64.09万 0.73%
2021-10-18 0.023138 0.024209 0.023085 0.023504 19.15万 1.58%
2021-10-17 0.023393 0.023712 0.022615 0.023139 52.52万 -1.09%
2021-10-16 0.023681 0.024411 0.022719 0.023627 86.48万 -0.23%
2021-10-15 0.022511 0.02417 0.022377 0.02368 20.96万 5.19%
2021-10-14 0.022426 0.023234 0.021811 0.022511 62.15万 0.38%
2021-10-13 0.024019 0.024019 0.021745 0.022426 65.44万 -6.63%
2021-10-12 0.024151 0.024229 0.023533 0.024016 69.97万 -0.56%
2021-10-11 0.025275 0.026177 0.024342 0.02475 27.62万 -2.08%
2021-10-10 0.025275 0.026177 0.025275 0.025673 66.11万 1.57%
2021-10-09 0.024926 0.026145 0.023888 0.024899 86.96万 -0.11%
2021-10-08 0.023376 0.025328 0.02319 0.024926 26.42万 6.63%
2021-10-07 0.023477 0.024379 0.022467 0.023376 72.06万 -0.43%
2021-10-06 0.023811 0.024327 0.023168 0.023477 31.69万 -1.4%
2021-10-05 0.026569 0.027438 0.023361 0.023811 168.78万 -10.38%
2021-10-04 0.02324 0.027755 0.022863 0.026569 183.47万 14.32%
2021-10-03 0.023597 0.02446 0.023172 0.023232 35.07万 -1.55%
2021-10-02 0.02199 0.024509 0.021939 0.023605 56.87万 7.34%
2021-10-01 0.021496 0.022692 0.020926 0.02199 67.25万 2.3%
2021-09-30 0.021576 0.021723 0.020796 0.021496 59.95万 -0.37%
2021-09-29 0.022626 0.022992 0.021078 0.021576 16.12万 -4.64%
2021-09-28 0.024041 0.024402 0.02229 0.022626 29.6万 -5.89%
2021-09-27 0.02353 0.02476 0.022739 0.024041 51.52万 2.17%
2021-09-26 0.023093 0.025631 0.023092 0.02353 48.17万 1.89%
2021-09-25 0.023467 0.028129 0.023007 0.023093 214.69万 -1.59%
2021-09-24 0.022488 0.025291 0.022488 0.023467 62.41万 4.35%
2021-09-23 0.022506 0.022618 0.020742 0.022488 55.99万 -0.08%
2021-09-22 0.023203 0.024652 0.022069 0.022472 54.55万 -3.15%
2021-09-21 0.027801 0.029541 0.022603 0.023203 141.14万 -16.54%
2021-09-20 0.025083 0.029434 0.025006 0.027801 293.27万 10.84%
2021-09-19 0.024435 0.025098 0.023299 0.025083 53.48万 2.65%
2021-09-18 0.023734 0.025833 0.023338 0.024435 71.91万 2.95%
2021-09-17 0.025319 0.026173 0.023527 0.023734 83.05万 -6.26%
2021-09-16 0.023974 0.025368 0.023366 0.025298 49.4万 5.52%
2021-09-15 0.022526 0.024516 0.022237 0.023974 42.48万 6.43%
2021-09-14 0.025441 0.025451 0.021755 0.022526 47.33万 -11.46%
2021-09-13 0.023185 0.026319 0.022892 0.025441 60.06万 9.73%
2021-09-12 0.023317 0.024254 0.023119 0.023185 34.06万 -0.57%
2021-09-11 0.024085 0.024185 0.023153 0.023317 64.28万 -3.19%
2021-09-10 0.023164 0.024474 0.023089 0.024085 65.35万 3.98%
2021-09-09 0.024366 0.024681 0.021319 0.023164 69.82万 -4.93%
2021-09-08 0.027771 0.028592 0.023624 0.024365 99.5万 -12.26%
2021-09-07 0.027148 0.029666 0.027148 0.027771 77.85万 2.29%
2021-09-06 0.027108 0.027859 0.02618 0.027148 97.64万 0.15%
2021-09-05 0.03047 0.03047 0.026626 0.027126 120.08万 -10.97%
2021-09-04 0.027132 0.031953 0.025633 0.030192 272.29万 11.28%
2021-09-03 0.028095 0.028343 0.02646 0.027129 112.27万 -3.44%
2021-09-02 0.02588 0.030856 0.024793 0.02806 144.81万 8.42%
2021-09-01 0.024855 0.026431 0.024202 0.025886 168.06万 4.15%
2021-08-31 0.025994 0.02736 0.024855 0.024855 86.51万 -4.38%
2021-08-30 0.026473 0.027611 0.02472 0.025909 142.22万 -2.13%
2021-08-29 0.025969 0.037371 0.025641 0.026439 223.14万 1.81%
2021-08-28 0.026915 0.027093 0.024755 0.026245 74.67万 -2.49%
2021-08-27 0.029517 0.030343 0.025954 0.026915 99.03万 -8.82%
2021-08-26 0.030023 0.03143 0.02828 0.029517 90.15万 -1.69%
2021-08-25 0.03253 0.032929 0.029956 0.030023 111.34万 -7.71%
2021-08-24 0.032375 0.033637 0.03135 0.03253 82.97万 0.48%
2021-08-23 0.03262 0.035182 0.031501 0.032375 129.73万 -0.75%
2021-08-22 0.032407 0.03373 0.031379 0.032617 81.15万 0.65%
2021-08-21 0.030332 0.034911 0.030322 0.032441 102.64万 6.95%
2021-08-20 0.028928 0.034154 0.027942 0.030332 111.33万 4.85%
2021-08-19 0.031203 0.031572 0.026088 0.028928 142.13万 -7.29%
2021-08-18 0.03271 0.033407 0.028818 0.031203 113.47万 -4.61%
2021-08-17 0.033405 0.035002 0.032453 0.03271 93.79万 -2.08%
2021-08-16 0.034907 0.035776 0.030866 0.033405 220.84万 -4.3%
2021-08-15 0.02595 0.039155 0.02595 0.035427 882.07万 36.52%
2021-08-14 0.02202 0.026416 0.021703 0.026416 118.82万 19.96%
2021-08-13 0.022561 0.024234 0.021684 0.022019 108.06万 -2.4%
2021-08-12 0.021846 0.023556 0.021053 0.022561 125.27万 3.27%
2021-08-11 0.022587 0.022587 0.020874 0.021879 79.04万 -3.13%
2021-08-10 0.022025 0.022591 0.019815 0.022585 130.33万 2.54%
2021-08-09 0.022158 0.023117 0.021514 0.022048 109.23万 -0.5%
2021-08-08 0.019654 0.02216 0.019654 0.02216 113.17万 12.75%
2021-08-07 0.017857 0.023188 0.017722 0.019654 158.42万 10.06%
2021-08-06 0.018643 0.019298 0.017852 0.018033 72.96万 -3.27%
2021-08-05 0.017192 0.019468 0.016405 0.018647 104.02万 8.46%
2021-08-04 0.016181 0.021356 0.015278 0.017192 250.15万 6.25%
2021-08-03 0.015992 0.01628 0.015124 0.016181 90.41万 1.18%
2021-08-02 0.015514 0.016562 0.015323 0.015919 90.41万 2.61%
2021-08-01 0.015362 0.016005 0.014957 0.015512 93.91万 0.98%
2021-07-31 0.015286 0.016412 0.014907 0.015362 87.42万 0.5%
2021-07-30 0.015391 0.015493 0.014759 0.015286 92.15万 -0.68%
2021-07-29 0.014173 0.01547 0.013663 0.015391 60.91万 8.59%
2021-07-28 0.016817 0.017102 0.013999 0.014177 61.99万 -15.7%
2021-07-27 0.013828 0.016935 0.013828 0.016891 76.97万 22.15%
2021-07-26 0.014088 0.014791 0.012261 0.013828 47.05万 -1.85%
2021-07-25 0.014001 0.014828 0.013311 0.014088 60.53万 0.62%
2021-07-24 0.012872 0.014123 0.01287 0.014001 66.11万 8.77%
2021-07-23 0.01299 0.013194 0.012433 0.012872 93.22万 -0.91%
2021-07-22 0.011323 0.014568 0.01115 0.01299 74.33万 14.72%
2021-07-21 0.012677 0.012693 0.010369 0.011323 106.63万 -10.68%
2021-07-20 0.013286 0.01355 0.012419 0.012677 106.31万 -4.58%
2021-07-19 0.013128 0.013661 0.013128 0.013286 105.53万 1.2%
2021-07-18 0.013626 0.013786 0.013097 0.013128 93.75万 -3.65%
2021-07-17 0.013987 0.014627 0.013304 0.013626 87.79万 -2.58%
2021-07-16 0.013911 0.014634 0.013721 0.013987 83.8万 0.55%
2021-07-15 0.015077 0.015117 0.013798 0.013903 59.31万 -7.79%
2021-07-14 0.014951 0.015394 0.014576 0.015077 100.85万 0.84%
2021-07-13 0.015386 0.015398 0.014716 0.014951 105.06万 -2.83%
2021-07-12 0.015643 0.015652 0.014905 0.015386 103.81万 -1.64%
2021-07-11 0.015875 0.016483 0.015225 0.015643 98.04万 -1.46%
2021-07-10 0.015297 0.016373 0.014827 0.015945 101.91万 4.24%
2021-07-09 0.016624 0.016758 0.014399 0.015297 104.01万 -7.98%
2021-07-08 0.016801 0.017162 0.016471 0.016624 112.38万 -1.05%
2021-07-07 0.017209 0.017418 0.01669 0.016801 16.86万 -2.37%
2021-07-06 0.017039 0.017965 0.016653 0.017201 107.92万 0.95%
2021-07-05 0.017004 0.018135 0.016852 0.017181 107.8万 1.04%
2021-07-04 0.016712 0.017352 0.016223 0.017004 98.02万 1.75%
2021-07-03 0.017446 0.017533 0.016049 0.016712 99.12万 -4.21%
2021-07-02 0.016552 0.017601 0.016314 0.017446 103.46万 5.4%
2021-07-01 0.017668 0.018164 0.01651 0.016552 103.1万 -6.32%
2021-06-30 0.016461 0.018372 0.016233 0.017667 92.96万 7.33%
2021-06-29 0.014509 0.019479 0.014293 0.016359 208.18万 12.75%
2021-06-28 0.014791 0.015541 0.013629 0.014509 93.8万 -1.91%
2021-06-27 0.01354 0.018716 0.012982 0.014791 189.76万 9.24%
2021-06-26 0.014172 0.015285 0.01278 0.01354 101.02万 -4.46%
2021-06-25 0.014132 0.015985 0.01257 0.014172 82.6万 0.28%
2021-06-24 0.011332 0.01537 0.011332 0.014129 109.81万 24.68%
2021-06-23 0.014992 0.015308 0.010431 0.011332 116.81万 -24.41%
2021-06-22 0.01727 0.01765 0.014991 0.014992 125.32万 -13.19%
2021-06-21 0.017633 0.018697 0.017032 0.01727 102.24万 -2.06%
2021-06-20 0.018871 0.019786 0.017305 0.017633 80.32万 -6.56%
2021-06-19 0.018396 0.019821 0.017367 0.018767 143.75万 2.02%
2021-06-18 0.019693 0.020725 0.018171 0.018396 102.93万 -6.59%
2021-06-17 0.019114 0.022843 0.018595 0.019788 135.28万 3.53%
2021-06-16 0.023002 0.024649 0.018854 0.019114 224.3万 -16.9%
2021-06-15 0.017909 0.024468 0.017909 0.023101 227.19万 28.99%
2021-06-14 0.018516 0.018969 0.017829 0.017909 98.65万 -3.28%
2021-06-13 0.020649 0.021389 0.016936 0.018516 113.89万 -10.33%
2021-06-12 0.02374 0.023965 0.020627 0.020649 95.31万 -13.02%
2021-06-11 0.023305 0.024696 0.023065 0.02374 109.65万 1.87%
2021-06-10 0.020815 0.0234 0.020504 0.023305 112.31万 11.96%
2021-06-09 0.025214 0.025552 0.019973 0.020815 119.76万 -17.45%
2021-06-08 0.025415 0.025821 0.024889 0.025214 74.88万 -0.79%
2021-06-07 0.025567 0.025938 0.024525 0.025415 35.58万 -0.59%
2021-06-06 0.025946 0.027344 0.024037 0.025462 112.61万 -1.87%
2021-06-05 0.027125 0.028801 0.024987 0.026121 70.95万 -3.7%
2021-06-04 0.026025 0.027871 0.025401 0.027125 89.25万 4.23%
2021-06-03 0.026017 0.026202 0.024974 0.026025 66.92万 0.03%
2021-06-02 0.026598 0.026863 0.025301 0.026017 82.54万 -2.18%
2021-06-01 0.025611 0.027564 0.024845 0.026598 77.16万 3.85%
2021-05-31 0.024809 0.029193 0.022999 0.025611 124.87万 3.23%
2021-05-30 0.026393 0.027854 0.022909 0.024809 106.41万 -6%
2021-05-29 0.02956 0.029572 0.024301 0.026393 189.97万 -10.71%
2021-05-28 0.032981 0.03591 0.028897 0.02956 286.04万 -10.37%
2021-05-27 0.026204 0.035729 0.025906 0.032983 652.11万 25.87%
2021-05-26 0.021706 0.030673 0.021472 0.026046 366.3万 19.99%
2021-05-25 0.018071 0.023093 0.016604 0.021701 125.27万 20.09%
2021-05-24 0.026747 0.02709 0.017892 0.018071 119.62万 -32.44%
2021-05-23 0.02746 0.028299 0.023781 0.026736 140.51万 -2.64%
2021-05-22 0.030043 0.031354 0.027345 0.027345 185.4万 -8.98%
2021-05-21 0.030718 0.031193 0.024755 0.030041 226.93万 -2.2%
2021-05-20 0.038615 0.03905 0.021824 0.030817 364.24万 -20.19%
2021-05-19 0.036797 0.040786 0.035986 0.038845 222.52万 5.57%
2021-05-18 0.045925 0.046143 0.03542 0.036502 496.99万 -20.52%
2021-05-17 0.047876 0.048472 0.045599 0.045848 192.27万 -4.24%
2021-05-16 0.049575 0.049685 0.046651 0.047877 193.4万 -3.43%
2021-05-15 0.051109 0.052772 0.048314 0.049416 342.04万 -3.31%
2021-05-14 0.056675 0.057665 0.048708 0.051109 450.94万 -9.82%
2021-05-13 0.055118 0.063374 0.052503 0.056675 670.83万 2.82%
2021-05-12 0.061166 0.061409 0.053624 0.055119 337.98万 -9.89%
2021-05-11 0.055544 0.070938 0.05534 0.061169 1291.81万 10.13%
2021-05-10 0.053271 0.058069 0.05324 0.055456 371.25万 4.1%
2021-05-09 0.057386 0.058207 0.052908 0.053608 479.41万 -6.58%
2021-05-08 0.063344 0.063588 0.052024 0.057819 1394.2万 -8.72%
2021-05-07 0.072336 0.073581 0.06187 0.062263 1094.09万 -13.93%
2021-05-06 0.077261 0.080601 0.072302 0.072335 847.25万 -6.38%
2021-05-05 0.075557 0.096472 0.073417 0.077385 2774.31万 2.42%
2021-05-04 0.072858 0.082624 0.067301 0.075235 1844.14万 3.26%
2021-05-03 0.079351 0.080371 0.072112 0.072941 961.52万 -8.08%
2021-05-02 0.082035 0.082587 0.077885 0.078847 1048.34万 -3.89%
2021-05-01 0.088572 0.096063 0.081107 0.082129 2128.73万 -7.27%
2021-04-30 0.0973 0.099426 0.079699 0.088572 2236.78万 -8.97%
2021-04-29 0.1121 0.115 0.092918 0.09678 2349.45万 -13.67%
2021-04-28 0.1352 0.1386 0.1084 0.1121 3710.92万 -17.09%
2021-04-27 0.1395 0.187 0.1037 0.1355 1.0亿 -2.87%
2021-04-26 0.099558 0.1522 0.089775 0.1391 1168.07万 39.72%
2021-04-25 0.096862 0.1111 0.094097 0.1 575.78万 3.24%
2021-04-24 0.1399 0.1467 0.083417 0.09682 1887.79万 -30.79%
2021-04-23 0.1335 0.1568 0.1292 0.1399 1104.97万 4.79%
2021-04-22 0.1311 0.1438 0.1258 0.1403 628.64万 7.02%
2021-04-21 0.143 0.1507 0.1126 0.131 1461.75万 -8.39%
2021-04-20 0.1586 0.1744 0.1401 0.143 1326.4万 -9.84%
2021-04-19 0.1734 0.1826 0.1387 0.1583 1264.07万 -8.71%
2021-04-18 0.1722 0.1874 0.1443 0.1742 1073.07万 1.16%
2021-04-17 0.2035 0.2153 0.1703 0.1722 1233.35万 -15.38%
2021-04-16 0.1838 0.2171 0.1818 0.2034 1988.29万 10.66%
2021-04-15 0.1663 0.2008 0.1622 0.1833 1716.74万 10.22%
2021-04-14 0.1869 0.1956 0.1568 0.1663 1621.36万 -11.02%
2021-04-13 0.2024 0.2274 0.1649 0.1868 2224.52万 -7.71%
2021-04-12 0.2183 0.2426 0.1948 0.2022 1896.56万 -7.38%
2021-04-11 0.2229 0.2673 0.2145 0.2194 2427.42万 -1.57%
2021-04-10 0.1872 0.2779 0.1846 0.2229 5948.37万 19.07%
2021-04-09 0.1404 0.215 0.1256 0.1846 4177.05万 31.48%
2021-04-08 0.1628 0.1764 0.094622 0.1404 3237.62万 -13.76%
2021-04-07 0.1736 0.1875 0.1246 0.1628 2680.5万 -6.22%
2021-04-06 0.1786 0.2079 0.1675 0.172 2652.36万 -3.7%
2021-04-05 0.1611 0.1946 0.1308 0.1786 1831.77万 10.86%
2021-04-04 0.1791 0.1891 0.1592 0.1608 1580.73万 -10.22%
2021-04-03 0.2011 0.2076 0.1647 0.1791 3162.29万 -10.94%
2021-04-02 0.1648 0.2356 0.1611 0.2011 6987.81万 22.03%
2021-04-01 0.092393 0.1744 0.090601 0.1648 6233.56万 78.37%
2021-03-31 0.088946 0.1039 0.083445 0.092458 1750.34万 3.95%
2021-03-30 0.090489 0.095343 0.079795 0.090485 1602.44万 --
2021-03-29 0.074464 0.099019 0.071312 0.090193 1154.36万 21.12%
2021-03-28 0.076882 0.085918 0.066369 0.075305 1286.05万 -2.05%
2021-03-27 0.085336 0.1009 0.074383 0.076878 4733.19万 -9.91%
2021-03-26 0.1069 0.1218 0.078627 0.086095 1.2亿 -19.46%
2021-03-25 0.083966 0.1253 0.08017 0.105 3628.66万 25.05%
2021-03-24 0.041185 0.087869 0.037535 0.084002 2708.77万 103.96%
2021-03-23 0.030269 0.045323 0.029284 0.041185 1221.62万 36.06%
2021-03-22 0.033048 0.034169 0.025726 0.030269 231.92万 -8.41%
2021-03-21 0.029173 0.036047 0.02771 0.033047 345.55万 13.28%
2021-03-20 0.026914 0.034314 0.023168 0.029173 547.03万 8.39%
2021-03-19 0.018283 0.027202 0.017976 0.026908 165.51万 47.17%
2021-03-18 0.017982 0.020404 0.016289 0.018283 81.9万 1.67%
2021-03-17 0.016585 0.022163 0.016585 0.01791 245.48万 7.99%
2021-03-16 0.016787 0.017512 0.014638 0.016585 56.66万 -1.2%
2021-03-15 0.01453 0.019723 0.01453 0.016787 90.09万 15.53%
2021-03-14 0.014867 0.01592 0.014079 0.01453 90.22万 -2.27%
2021-03-13 0.01397 0.014867 0.012876 0.014867 53.09万 6.42%
2021-03-12 0.014605 0.014864 0.012945 0.01397 59.76万 -4.35%
2021-03-11 0.014762 0.016005 0.013666 0.014573 79.14万 -1.28%
2021-03-10 0.013019 0.01662 0.011943 0.014749 124.61万 13.29%
2021-03-09 0.012768 0.013252 0.0104 0.013108 104.57万 2.66%
2021-03-08 0.011735 0.013135 0.011734 0.012734 30.4万 8.51%
2021-03-07 0.013752 0.014214 0.011336 0.011734 45.92万 -14.67%
2021-03-06 0.014384 0.014766 0.01276 0.013752 19.34万 -4.39%
2021-03-05 0.016119 0.016206 0.013724 0.014384 66.2万 -10.76%
2021-03-04 0.015834 0.016119 0.01453 0.016119 162.14万 1.8%
2021-03-03 0.015693 0.016429 0.014826 0.015834 34.39万 0.9%
2021-03-02 0.013751 0.015893 0.013688 0.015714 19.32万 14.28%
2021-03-01 0.015837 0.016291 0.01375 0.01375 21.93万 -13.18%
2021-02-28 0.015228 0.016689 0.014508 0.015837 477.15万 4%
2021-02-27 0.013337 0.015442 0.011436 0.015228 218.53万 14.18%
2021-02-26 0.012213 0.014413 0.012195 0.013268 122.51万 8.64%
2021-02-25 0.013293 0.013538 0.012186 0.012213 32.45万 -8.12%
2021-02-24 0.0146 0.01517 0.012283 0.013324 32.66万 -8.74%
2021-02-23 0.015511 0.01739 0.013145 0.0146 89.76万 -5.87%
2021-02-22 0.015652 0.016184 0.015143 0.015511 22.91万 -0.9%
2021-02-21 0.015301 0.016497 0.014702 0.015652 35.32万 2.29%
2021-02-20 0.012659 0.017052 0.012659 0.015327 138.24万 21.08%
2021-02-19 0.014344 0.016061 0.012654 0.012663 77.02万 -11.72%
2021-02-18 0.015528 0.015776 0.013638 0.014323 65.7万 -7.76%
2021-02-17 0.016682 0.016955 0.014956 0.015528 44.92万 -6.92%
2021-02-16 0.017297 0.01808 0.015154 0.016682 51.8万 -3.56%
2021-02-15 0.0174 0.018046 0.016525 0.017297 57.61万 -0.59%
2021-02-14 0.016467 0.020064 0.016467 0.017564 84.67万 6.66%
2021-02-13 0.017249 0.019056 0.014984 0.016467 5.9亿 -4.53%
2021-02-12 0.015977 0.019425 0.015502 0.017267 6.6亿 8.07%
2021-02-11 0.026698 0.043834 0.015502 0.015502 6.1亿 -41.94%
2021-02-10 0.03043 0.03064 0.024653 0.026698 53.93万 -12.26%
2021-02-09 0.030787 0.034012 0.030148 0.030439 60.29万 -1.13%
2021-02-08 0.030922 0.031535 0.030325 0.030784 39.05万 -0.45%
2021-02-07 0.031619 0.031969 0.030355 0.030922 47.14万 -2.2%
2021-02-06 0.03021 0.040137 0.029946 0.031619 90.85万 4.66%
2021-02-05 0.034281 0.03989 0.030018 0.03021 104.38万 -11.88%
2021-02-04 0.029729 0.050299 0.027478 0.034281 27.12万 15.31%
2021-02-03 0.026209 0.031568 0.025764 0.029729 5.05万 13.43%
2021-02-02 0.026482 0.028075 0.025282 0.026222 11.9万 -0.98%
2021-02-01 0.026848 0.027322 0.025671 0.026466 13.68万 -1.42%
2021-01-31 0.02918 0.029471 0.025516 0.026821 17.93万 -8.08%
2021-01-30 0.024516 0.029662 0.024388 0.02918 24.39万 19.02%
2021-01-29 0.026764 0.02719 0.022962 0.024545 6.65万 -8.29%
2021-01-28 0.027353 0.027816 0.026141 0.02677 11.38万 -2.13%
2021-01-27 0.029633 0.032556 0.026554 0.027449 50.69万 -7.37%
2021-01-26 0.03293 0.033825 0.026998 0.029623 25.22万 -10.04%
2021-01-25 0.029578 0.035975 0.029017 0.032904 6.06万 11.24%
2021-01-24 0.026258 0.030889 0.02605 0.029576 12.11万 12.64%
2021-01-23 0.027238 0.027448 0.025195 0.026258 3.15万 -3.6%
2021-01-22 0.027255 0.028764 0.026757 0.027118 2.64万 -0.5%
2021-01-21 0.029394 0.02974 0.026343 0.027255 7.91万 -7.28%
2021-01-20 0.02875 0.034302 0.026482 0.029457 13.9万 2.46%
2021-01-19 0.027118 0.029578 0.025137 0.02875 9.98万 6.02%
2021-01-18 0.024935 0.027173 0.024754 0.027118 3.73万 8.75%
2021-01-17 0.025226 0.025787 0.024806 0.024935 6.49万 -1.15%
2021-01-16 0.026961 0.026968 0.025179 0.025309 4.92万 -6.13%
2021-01-15 0.025195 0.027013 0.024689 0.026961 10.12万 7.01%
2021-01-14 0.024972 0.025247 0.023556 0.025242 8.98万 1.08%
2021-01-13 0.022381 0.027933 0.021678 0.024902 17.37万 11.26%
2021-01-12 0.024959 0.024982 0.022333 0.022379 17.51万 -10.34%
2021-01-11 0.024796 0.026575 0.024717 0.024982 20.04万 0.75%
2021-01-10 0.02188 0.025004 0.021013 0.024796 9.4万 13.33%
2021-01-09 0.024117 0.026811 0.018749 0.021881 10.03万 -9.27%
2021-01-08 0.023647 0.024506 0.02307 0.024116 14.82万 1.98%
2021-01-07 0.02241 0.025436 0.022162 0.023647 19.28万 5.52%
2021-01-06 0.022846 0.025943 0.021904 0.02241 11.76万 -1.91%
2021-01-05 0.024315 0.027111 0.021483 0.022846 19.85万 -6.04%
2021-01-04 0.023655 0.026561 0.023521 0.024391 13.7万 3.11%
2021-01-03 0.024156 0.024618 0.023049 0.023655 9.51万 -2.07%
2021-01-02 0.020251 0.02542 0.019789 0.024156 10.84万 19.28%
2021-01-01 0.021205 0.021292 0.020095 0.020251 6.72万 -4.5%

回顶部