map币今日最新价格 实时

$ 0.00874523 涨幅：-2.64%
更新时间：2024-07-03 02:50:08

24H最高/最低价格

H：¥0.0791 / $0.01087621
L：¥0.0728 / $0.01000767

2020年最高价格/最低价格

H：¥0.78 / $0.11 (2020-02-23)
L：¥0.09 / $0.01 (2020-10-09)

历史最高/最低价格

H：¥1.98 / $0.272627
L：¥0.052 / $0.00715011

MAP Protocol交易平台推荐

欧易OKX 币安Binance
map走势图加载中...
  • map币历史价格表
  • map币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.022109 0.022629 0.021201 0.021875 23.18万 -1.06%
2020-12-29 0.021189 0.026736 0.020756 0.022109 19.98万 4.34%
2020-12-28 0.02234 0.025342 0.020156 0.021189 16.12万 -5.15%
2020-12-27 0.021749 0.023 0.021243 0.02234 21.64万 2.72%
2020-12-26 0.022296 0.023275 0.020995 0.021749 23.51万 -2.45%
2020-12-25 0.024852 0.024876 0.021369 0.022296 16.9万 -10.28%
2020-12-24 0.02421 0.025619 0.023955 0.024845 13.15万 2.62%
2020-12-23 0.025456 0.02565 0.022407 0.024255 16.69万 -4.72%
2020-12-22 0.027217 0.028371 0.025118 0.025446 39.23万 -6.51%
2020-12-21 0.028444 0.029923 0.026755 0.027234 62.58万 -4.25%
2020-12-20 0.030335 0.030493 0.026471 0.028445 61.38万 -6.23%
2020-12-19 0.027556 0.031961 0.027542 0.030335 43.99万 10.08%
2020-12-18 0.024391 0.029877 0.024134 0.027555 18.64万 12.97%
2020-12-17 0.023883 0.025886 0.023024 0.024391 12.18万 2.13%
2020-12-16 0.027165 0.028226 0.023409 0.023883 21.52万 -12.08%
2020-12-15 0.019443 0.029271 0.019283 0.027165 38.46万 39.72%
2020-12-14 0.019215 0.020197 0.01907 0.019443 16.8万 1.19%
2020-12-13 0.019081 0.019483 0.018764 0.019187 15.49万 0.56%
2020-12-12 0.019243 0.019484 0.018753 0.019035 15.11万 -1.08%
2020-12-11 0.019411 0.019471 0.018876 0.019242 15.15万 -0.87%
2020-12-10 0.019546 0.020837 0.019046 0.01941 10.92万 -0.7%
2020-12-09 0.020415 0.020715 0.019308 0.019546 11.58万 -4.26%
2020-12-05 0.0237334976 0.0263718504 0.0216705158 0 0 -100%
2020-12-04 0.0237334976 0.0263718504 0.0216705158 0 0 -100%
2020-11-13 0.0237334976 0.0263718504 0.0216705158 0.0247312704 8754.59 4.2%
2020-11-12 0.025322498 0.0260218096 0.0216705158 0.0260037384 7405.89 2.69%
2020-11-11 0.0236709888 0.0254043236 0.0234901006 0.0253904109 6267.14 7.26%
2020-11-10 0.0250793968 0.0255438432 0.023326957 0.0236850297 6030.9 -5.56%
2020-11-09 0.0259414248 0.0284119805 0.0231089184 0.025067656 9084.69 -3.37%
2020-11-08 0.0265480448 0.0268704651 0.0258369407 0.0259097364 6557.98 -2.4%
2020-11-07 0.0268138938 0.0297621904 0.026034646 0.0264747497 8041.72 -1.26%
2020-11-06 0.0264197 0.0314522308 0.0241528698 0.02641484 1.48万 -0.02%
2020-11-05 0.0264079984 0.0271510778 0.0261824492 0.0263173696 6856.86 -0.34%
2020-11-04 0.0279628698 0.028318475 0.0259325432 0.026419408 9048.39 -5.52%
2020-11-03 0.0269796688 0.0283387185 0.0266343275 0.027489996 7580.98 1.89%
2020-11-02 0.0269463857 0.0270276317 0.0262490544 0.0270236525 7579.85 0.29%
2020-11-01 0.0266484761 0.027232862 0.0252916241 0.026916166 7916.79 1%
2020-10-31 0.028551458 0.0329422029 0.026342444 0.026611966 1.67万 -6.79%
2020-10-30 0.0266700048 0.028722626 0.0264394408 0.0285681158 1.09万 7.12%
2020-10-29 0.02676482 0.0273401196 0.0239130008 0.0266647984 1.79万 -0.37%
2020-10-28 0.0260697224 0.0271200719 0.0257512845 0.0268377045 1.34万 2.95%
2020-10-27 0.0264028648 0.0279155824 0.025838968 0.025933838 1.21万 -1.78%
2020-10-26 0.0293493004 0.0299888674 0.02367644 0.0263979322 1.69万 -10.06%
2020-10-25 0.0274375498 0.0294004205 0.0249570468 0.0293557 1.81万 6.99%
2020-10-24 0.0299290094 0.0299290094 0.027031966 0.0276356536 1.38万 -7.66%
2020-10-23 0.0319314806 0.032141596 0.0283439416 0.0286850882 1.55万 -10.17%
2020-10-22 0.0335330866 0.0347290512 0.028455747 0.031926819 1.88万 -4.79%
2020-10-21 0.031307936 0.0348015152 0.0309632338 0.0335745268 2.08万 7.24%
2020-10-20 0.03346734 0.0361677386 0.0292692698 0.0313108168 4.59万 -6.44%
2020-10-19 0.0358055727 0.03583316 0.0294953286 0.03366614 5.44万 -5.98%
2020-10-18 0.03394343 0.0433459628 0.0299486412 0.0359017794 6.74万 5.77%
2020-10-17 0.0360737808 0.0368023322 0.0318598198 0.033900004 3.94万 -6.03%
2020-10-16 0.0302603888 0.038441115 0.0297232278 0.0360675805 4.84万 19.19%
2020-10-15 0.0346616348 0.0364590162 0.0292148445 0.0304295264 9.41万 -12.21%
2020-10-14 0.0160962156 0.035443115 0.01603341 0.0352984288 12.15万 119.3%
2020-10-13 0.0180011574 0.0180011574 0.0155966382 0.0161182672 2329.28 -10.46%
2020-10-12 0.0149332906 0.0181984734 0.0145917635 0.018011578 3585.6 20.61%
2020-10-11 0.0151547607 0.0154400342 0.0142357747 0.0149318155 2917.73 -1.47%
2020-10-10 0.013177937 0.01569923 0.0128186731 0.0151662916 2417.03 15.09%
2020-10-09 0.012964702 0.0133023708 0.0123986395 0.0131731439 1443.85 1.61%
2020-10-08 0.0148658248 0.0148755345 0.0124915272 0.012966133 1009.88 -12.78%
2020-10-07 0.0156389946 0.0156614359 0.0136467634 0.014873962 4759.86 -4.89%
2020-10-06 0.0161095052 0.0162251744 0.0143824476 0.015639666 1339 -2.92%
2020-10-05 0.015804545 0.0174131805 0.0155778224 0.016114983 1252.21 1.96%
2020-10-04 0.01637352 0.0163956658 0.0147442581 0.015804266 5429.55 -3.48%
2020-10-03 0.017757736 0.017757736 0.016383204 0.016383204 5181.94 -7.74%
2020-10-02 0.017785478 0.0180969888 0.0171230571 0.0178114824 7590.01 0.15%
2020-10-01 0.0199908832 0.020303594 0.017011304 0.0177832958 6103.37 -11.04%
2020-09-30 0.0189851472 0.0201298248 0.018132768 0.0199736334 8648.87 5.21%
2020-09-29 0.0198694033 0.0201266962 0.0185351884 0.0190434048 9596.73 -4.16%
2020-09-28 0.0195790313 0.0201533664 0.0187004719 0.0198905424 2.54万 1.59%
2020-09-27 0.0207698632 0.021776704 0.0190739948 0.0195888035 6.01万 -5.69%
2020-09-26 0.0197517988 0.020905796 0.0197517988 0.0208248064 1.02万 5.43%
2020-09-25 0.0235077095 0.0235077095 0.01938573 0.0194875415 1.12万 -17.1%
2020-09-24 0.0239487925 0.0250262419 0.0219978928 0.0234476024 1.65万 -2.09%
2020-09-23 0.0196428763 0.0259994632 0.0192136174 0.0238923699 2.41万 21.63%
2020-09-22 0.019777494 0.030331269 0.0189066755 0.0189066755 10.78万 -4.4%
2020-09-21 0.018367188 0.0197361164 0.0180121236 0.0197361164 9510.3 7.45%
2020-09-20 0.0194759216 0.0196469258 0.0176726851 0.018370246 8119.55 -5.68%
2020-09-19 0.0179547204 0.019396314 0.0174546432 0.01935822 1.13万 7.82%
2020-09-18 0.0192736949 0.0198540342 0.0177003206 0.017913848 1.43万 -7.06%
2020-09-17 0.0218814013 0.022661837 0.0182473008 0.019138263 1.48万 -12.54%
2020-09-16 0.0236425536 0.0243021908 0.0217843664 0.0218087205 3.59万 -7.76%
2020-09-15 0.02445975 0.0251527552 0.0229889588 0.023626898 1.37万 -3.4%
2020-09-14 0.0256817582 0.0257889373 0.0239145414 0.0244282854 1.47万 -4.88%
2020-09-13 0.0252957328 0.0260474562 0.0248566808 0.0257156024 1.35万 1.66%
2020-09-12 0.0261589256 0.026582855 0.024906394 0.0253103422 1.81万 -3.24%
2020-09-11 0.0277386415 0.0304424445 0.0258216295 0.0262408592 15.57万 -5.4%
2020-09-10 0.0239345611 0.0298886552 0.0232601104 0.0277619177 7.2万 15.99%
2020-09-09 0.022325904 0.0259826044 0.0212659495 0.024212659 5.48万 8.45%
2020-09-08 0.0247372688 0.0284928409 0.0213804576 0.02231621 5.11万 -9.79%
2020-09-07 0.0231586004 0.0250603385 0.0222387316 0.0243512949 5.99万 5.15%
2020-09-06 0.0256718941 0.0305952384 0.02200784 0.0231633239 3.13万 -9.77%
2020-09-05 0.0281950904 0.029344128 0.0235200816 0.0256878901 11.55万 -8.89%
2020-09-04 0.0373638748 0.037647805 0.028266764 0.028408153 7.25万 -23.97%
2020-09-03 0.0407997592 0.0415455975 0.03629286 0.0374179212 13.12万 -8.29%
2020-09-02 0.0471628672 0.0474415456 0.0393397534 0.0408766445 57.42万 -13.33%
2020-09-01 0.0468485468 0.0482592152 0.0464144226 0.0474472944 2.43万 1.28%
2020-08-31 0.0463279709 0.0474601214 0.0447584912 0.0469208613 2.16万 1.28%
2020-08-30 0.0453324208 0.047492328 0.0450948761 0.0463007316 2.49万 2.14%
2020-08-29 0.040399478 0.048810317 0.0402972073 0.0453213901 2.84万 12.18%
2020-08-28 0.0428687988 0.043556544 0.0401463766 0.040442432 1.98万 -5.66%
2020-08-27 0.0439520218 0.044050937 0.0409690452 0.0430005346 2.21万 -2.16%
2020-08-26 0.0443622836 0.048808396 0.041771138 0.0439881536 2.5万 -0.84%
2020-08-25 0.0461555011 0.0496273175 0.0421670303 0.0442824391 2.93万 -4.06%
2020-08-24 0.045313978 0.051633159 0.0452683882 0.0461776502 2.41万 1.91%
2020-08-23 0.047490746 0.048184738 0.0443457104 0.0453148117 2.22万 -4.58%
2020-08-22 0.0631932844 0.0632895834 0.0463264113 0.0475505068 3.39万 -24.75%
2020-08-21 0.0563644908 0.0707865387 0.0549375525 0.0630977189 19.47万 11.95%
2020-08-20 0.045946475 0.0767514499 0.0446680962 0.0549082718 31.28万 19.5%
2020-08-19 0.0436106892 0.046255954 0.040206948 0.045460643 12.34万 4.24%
2020-08-18 0.0419164386 0.0441045708 0.039468778 0.04347457 11.79万 3.72%
2020-08-17 0.0404633872 0.0448368818 0.039265863 0.0419505718 13.58万 3.68%
2020-08-16 0.037826866 0.04081116 0.0371782489 0.0405122246 11.56万 7.1%
2020-08-15 0.0347340512 0.0380948799 0.034140261 0.037864789 16.59万 9.01%
2020-08-14 0.0338691252 0.034827925 0.0335751312 0.0347714524 29.94万 2.66%
2020-08-13 0.0346862318 0.0347758517 0.0326138442 0.0338933745 20.85万 -2.29%
2020-08-12 0.035355983 0.03621263 0.03443054 0.0347445301 8.2万 -1.73%
2020-08-11 0.034420096 0.0356478708 0.0342771554 0.035373344 7.97万 2.77%
2020-08-10 0.0351089846 0.0357019712 0.0343231184 0.034515281 8.18万 -1.69%
2020-08-09 0.035911854 0.0360863584 0.0342044935 0.0349908456 8.05万 -2.56%
2020-08-08 0.034051365 0.0360206394 0.0336798236 0.0358671898 8.4万 5.33%
2020-08-07 0.0367658271 0.03731241 0.0333392078 0.0340523864 8.75万 -7.38%
2020-08-06 0.0364925253 0.0372246322 0.0347865789 0.0367080296 9.32万 0.59%
2020-08-05 0.0401142323 0.0405672016 0.0363150848 0.0365327289 9.32万 -8.93%
2020-08-04 0.0410869736 0.04224688 0.0395207174 0.0400754226 9.31万 -2.46%
2020-08-03 0.043881603 0.0450338124 0.0398814648 0.0411636747 9.75万 -6.19%
2020-08-02 0.039865892 0.0459270904 0.0387688912 0.0438747796 10.41万 10.06%
2020-08-01 0.0395065954 0.0419277898 0.0375316612 0.0395957808 9.41万 0.23%
2020-07-31 0.04066309 0.042593312 0.0371585439 0.039440882 10.78万 -3.01%
2020-07-30 0.0310680235 0.0442376249 0.0303628339 0.04043768 4.24万 30.16%
2020-07-29 0.0344485551 0.0371214634 0.0309972956 0.0309972956 4875.36 -10.02%
2020-07-28 0.0362525697 0.0364698335 0.0337723824 0.0344221064 8.58万 -5.05%
2020-07-27 0.0368747272 0.0375078992 0.035773802 0.0363801888 9.15万 -1.34%
2020-07-26 0.0393202522 0.0396631416 0.0365636712 0.0371186982 8.96万 -5.6%
2020-07-25 0.0372252881 0.039311169 0.0372252881 0.039311169 11.56万 5.6%
2020-07-24 0.0385146931 0.0399453875 0.037060818 0.03742248 3.01万 -2.84%
2020-07-23 0.03855171 0.0393968102 0.0374740371 0.0387009431 3.13万 0.39%
2020-07-22 0.038653925 0.0392403476 0.0380220058 0.0383577872 2.57万 -0.77%
2020-07-21 0.0384336108 0.0401627488 0.03827585 0.038608271 3.33万 0.45%
2020-07-20 0.0390133262 0.0396484472 0.0380110205 0.0383780032 3.25万 -1.63%
2020-07-19 0.0392466113 0.040385138 0.0367550523 0.0390451928 3.64万 -0.51%
2020-07-18 0.0410379104 0.0426483453 0.0373241848 0.0392290172 3.62万 -4.41%
2020-07-17 0.0414008684 0.0414625034 0.0400557645 0.0407903208 3.51万 -1.47%
2020-07-16 0.0420401155 0.0423363176 0.041027886 0.041388894 3.48万 -1.55%
2020-07-15 0.0444476816 0.044816832 0.0402308044 0.0418339719 4.49万 -5.88%
2020-07-14 0.043217257 0.045671016 0.0426525645 0.0445341312 3.63万 3.05%
2020-07-13 0.0409283203 0.0445483625 0.0393759144 0.0431174727 1.38万 5.35%
2020-07-12 0.041673756 0.046106052 0.04007967 0.04066034 8408.91 -2.43%
2020-07-11 0.038790277 0.04270014 0.0380144634 0.0417933549 7253.37 7.74%
2020-07-10 0.041492139 0.0445835075 0.033714044 0.03882648 8860.08 -6.42%
2020-07-09 0.0414461389 0.0426901606 0.0405988048 0.04148704 3021.85 0.1%
2020-07-08 0.0413572128 0.043833356 0.0401921891 0.041341416 4367.82 -0.04%
2020-07-07 0.040598788 0.0420499668 0.0403371064 0.0415192735 2443.67 2.27%
2020-07-06 0.0422622952 0.042546972 0.040281119 0.0407957476 2058.18 -3.47%
2020-07-05 0.0426528766 0.04493746 0.040048555 0.042324478 6669.81 -0.77%
2020-07-04 0.042070518 0.0446403652 0.0409706979 0.04256028 2930.19 1.16%
2020-07-03 0.04706713 0.0478466135 0.0410704121 0.042374205 6297.07 -9.97%
2020-07-02 0.0483561328 0.0489815285 0.0419636032 0.0470567195 7702.38 -2.69%
2020-07-01 0.049525394 0.050683729 0.0469082395 0.04859398 3801.69 -1.88%
2020-06-30 0.0499655125 0.052727739 0.0470464986 0.049886604 5483.41 -0.16%
2020-06-29 0.049542375 0.0514974572 0.0491209458 0.0499470964 1531.81 0.82%
2020-06-28 0.0501930416 0.0513352496 0.0492413743 0.0495994908 1719.65 -1.18%
2020-06-27 0.051935855 0.0522467225 0.0495462424 0.0495462424 2922.47 -4.6%
2020-06-26 0.0531532677 0.0539996645 0.05083292 0.0517068556 2628.6 -2.72%
2020-06-25 0.0535044548 0.0540934483 0.0522160968 0.0530249912 2302.49 -0.9%
2020-06-24 0.052770162 0.0546001444 0.0515891444 0.0533461724 2064.64 1.09%
2020-06-23 0.0545706928 0.0545770635 0.0520936074 0.0527700136 188.7315 -3.3%
2020-06-22 0.0539733744 0.0568037896 0.050263887 0.0545706928 3619.21 1.11%
2020-06-21 0.052737825 0.0554229872 0.0523157148 0.0539615616 4548.06 2.32%
2020-06-20 0.0530470776 0.0536052498 0.051449756 0.052739145 4061.48 -0.58%
2020-06-19 0.049634 0.056036949 0.0495839744 0.0530181408 2506.64 6.82%
2020-06-18 0.0518640125 0.0540228598 0.048406098 0.0496110214 2489.38 -4.34%
2020-06-17 0.0534073685 0.0545771048 0.0505491024 0.0518886961 485.34 -2.84%
2020-06-16 0.057463721 0.0575293144 0.0502456225 0.0533781547 5312.63 -7.11%
2020-06-15 0.0572850608 0.0579908844 0.0502720802 0.057393499 4966.96 0.19%
2020-06-14 0.0573744666 0.0574762864 0.0532340344 0.056796631 3673.56 -1.01%
2020-06-13 0.0568188022 0.05846155 0.0562711798 0.0575793248 6170.33 1.34%
2020-06-12 0.0574644758 0.0587566112 0.056213117 0.056688781 8898.75 -1.35%
2020-06-11 0.0570802698 0.0588010613 0.0563243192 0.057389611 7485.38 0.54%
2020-06-10 0.0556083502 0.0580237695 0.0526187088 0.0573154716 3.72万 3.07%
2020-06-09 0.054303368 0.0576277806 0.0531673096 0.0557596064 4563.6 2.68%
2020-06-08 0.055831604 0.05597197 0.0533621415 0.0543701744 4503.44 -2.62%
2020-06-07 0.0547366907 0.0571097349 0.0458037056 0.0558257876 1.21万 1.99%
2020-06-06 0.049573414 0.055311462 0.04872293 0.054507597 5825.94 9.95%
2020-06-05 0.0496737654 0.0523690231 0.0489033365 0.0501993468 3833.17 1.06%
2020-06-04 0.0490942044 0.0539895641 0.047150961 0.049803556 4089.41 1.44%
2020-06-03 0.0537896468 0.0565526937 0.0489227472 0.049045878 1.05万 -8.82%
2020-06-02 0.0519550504 0.060203248 0.0499663012 0.0537759352 8792.61 3.5%
2020-06-01 0.0524543401 0.053126989 0.051488703 0.0519439136 3991.91 -0.97%
2020-05-31 0.0523962285 0.0531184994 0.052034172 0.0523625344 3211.22 -0.06%
2020-05-30 0.0536413792 0.0536413792 0.049130371 0.0524547677 9109.59 -2.21%
2020-05-29 0.0511326882 0.053853075 0.0504376163 0.0533164624 6526.12 4.27%
2020-05-28 0.051105788 0.052835186 0.0506739416 0.051134234 3217.68 0.06%
2020-05-27 0.0524610756 0.0529017555 0.050951329 0.0510035281 3694.22 -2.78%
2020-05-26 0.0554520458 0.0554520458 0.0516851871 0.0525456613 3668.42 -5.24%
2020-05-25 0.0517396044 0.0553966876 0.0516380098 0.0552056376 3958.4 6.7%
2020-05-24 0.0523583487 0.052957859 0.0466443292 0.051821604 5948.1 -1.03%
2020-05-23 0.0528468541 0.0531211566 0.04996972 0.0523272495 6349.57 -0.98%
2020-05-22 0.0558331808 0.056280793 0.0526795409 0.053008249 4608.22 -5.06%
2020-05-21 0.056534604 0.057586588 0.0551734764 0.0555846536 6355.02 -1.68%
2020-05-20 0.0566247687 0.0575712786 0.0543519544 0.05657511 7010.76 -0.09%
2020-05-19 0.0552888078 0.0589668721 0.0540893808 0.056704664 1.17万 2.56%
2020-05-18 0.0459545972 0.056940736 0.0442490814 0.0553197564 1.21万 20.38%
2020-05-17 0.0443278504 0.0460574592 0.0438033591 0.0459523243 2814.95 3.66%
2020-05-16 0.0454707442 0.0469231086 0.043691446 0.0443782302 3194.04 -2.4%
2020-05-15 0.0419933513 0.049005041 0.041837288 0.045845571 5070.82 9.17%
2020-05-14 0.0417559982 0.0444649225 0.041212687 0.0421846384 3194.5 1.03%
2020-05-13 0.0438252615 0.0456451655 0.0421245566 0.0423377504 3804.08 -3.39%
2020-05-12 0.0405886184 0.048440319 0.0402503327 0.044034333 7310.02 8.49%
2020-05-11 0.0420374194 0.0426214645 0.0389971416 0.040632688 2983.83 -3.34%
2020-05-10 0.0433611728 0.045839715 0.0404688109 0.041917777 6426.9 -3.33%
2020-05-09 0.040954515 0.0436332906 0.0406309785 0.043376618 2762.51 5.91%
2020-05-08 0.0418353566 0.0448644392 0.036207191 0.041412008 8756.31 -1.01%
2020-05-07 0.0363444266 0.044379431 0.036128048 0.041840554 5346.01 15.12%
2020-05-06 0.0449836106 0.0449836106 0.0356440745 0.036397594 5352.42 -19.09%
2020-05-05 0.045112064 0.0456840848 0.0412698345 0.0448088098 3506.06 -0.67%
2020-05-04 0.0462814364 0.0480364432 0.0438016662 0.0450227141 3611.08 -2.72%
2020-05-03 0.044812077 0.0485907126 0.0436219134 0.046315152 3545.59 3.35%
2020-05-02 0.0432262752 0.0453714832 0.0429234104 0.0449494804 4308.71 3.99%
2020-05-01 0.0448578617 0.0459281384 0.0429119168 0.0432700905 3148.8 -3.54%
2020-04-30 0.0445767782 0.0457271427 0.0440134825 0.0449585416 4093.19 0.86%
2020-04-29 0.045252911 0.0476662761 0.0436980383 0.044591318 2164.44 -1.46%
2020-04-28 0.0476245329 0.0477228015 0.0438355936 0.0452841722 1180.47 -4.91%
2020-04-27 0.046725553 0.048033786 0.046725553 0.0476134072 435.84 1.9%
2020-04-26 0.0464601208 0.0475189889 0.0440459 0.0466982583 2270.88 0.51%
2020-04-25 0.0477612496 0.048770198 0.0440534135 0.0464601208 4438.82 -2.72%
2020-04-24 0.048899185 0.0493120245 0.045847666 0.0475957325 1982.43 -2.67%
2020-04-23 0.0463106655 0.0490218878 0.0462812496 0.0489441163 186.4642 5.69%
2020-04-22 0.0478877004 0.048161674 0.0460490732 0.046286983 565.99 -3.34%
2020-04-21 0.0487157554 0.0524442576 0.04607014 0.047887188 3481.33 -1.7%
2020-04-20 0.0481497898 0.05050668 0.0474558843 0.0487324236 4654.98 1.21%
2020-04-19 0.0479758784 0.0489264184 0.0463763088 0.0478730432 3680.94 -0.21%
2020-04-18 0.0488567398 0.04957571 0.0471364583 0.0479715431 3734.85 -1.81%
2020-04-17 0.0484253425 0.050792456 0.0464863893 0.04893399 4095.78 1.05%
2020-04-16 0.04926268 0.052071736 0.0483632451 0.048401999 4319.43 -1.75%
2020-04-15 0.049133747 0.052645058 0.0462203795 0.0492978138 7292.16 0.33%
2020-04-14 0.050008666 0.0527161915 0.0475914538 0.049145081 1.46万 -1.73%
2020-04-13 0.0433431036 0.0512492238 0.042127359 0.0499958316 1.1万 15.35%
2020-04-12 0.0490528735 0.0498416506 0.0349654236 0.0435285104 7302.92 -11.26%
2020-04-11 0.0490105484 0.0524654512 0.0450062957 0.0488915696 4252.97 -0.24%
2020-04-10 0.0530502536 0.0637320406 0.048412471 0.0490381485 1.09万 -7.56%
2020-04-09 0.0540848165 0.0708356336 0.0485742176 0.0529277474 6.21万 -2.14%
2020-04-08 0.0343399056 0.06948101 0.0318006823 0.0534682295 11.11万 55.7%
2020-04-07 0.0255802327 0.035039258 0.0214030455 0.0340719772 4.93万 33.2%
2020-04-06 0.0179770408 0.0292524109 0.0176896848 0.0255604966 3.45万 42.18%
2020-04-05 0.0175942254 0.018406201 0.0164327052 0.0176855925 1.22万 0.52%
2020-04-04 0.018085951 0.019246481 0.0161945435 0.0176246584 1.3万 -2.55%
2020-04-03 0.0166816008 0.0184622648 0.0164175176 0.0180478432 1.48万 8.19%
2020-04-02 0.0169964304 0.0193107526 0.0148001676 0.0166942222 2.16万 -1.78%
2020-04-01 0.0180869596 0.018792988 0.016807335 0.0170164584 1.31万 -5.92%
2020-03-31 0.0189822525 0.0191116227 0.018100328 0.018100328 1.19万 -4.65%
2020-03-30 0.018981834 0.0194853043 0.0182461318 0.0190160032 1.27万 0.18%
2020-03-29 0.0197059108 0.019973208 0.018599953 0.0187759788 1.24万 -4.72%
2020-03-28 0.0191066293 0.0206063004 0.0190484144 0.01979675 1.39万 3.61%
2020-03-27 0.0187986364 0.019834992 0.0187571592 0.0191168024 1.27万 1.69%
2020-03-26 0.0209906506 0.021682596 0.0183788484 0.0187727039 1.79万 -10.57%
2020-03-25 0.01900021 0.021010462 0.01900021 0.021010462 1.54万 10.58%
2020-03-24 0.0185329944 0.0199487155 0.0179709488 0.0199487155 1.61万 7.64%
2020-03-23 0.0185592128 0.0194187005 0.0179649744 0.018442344 1.55万 -0.63%
2020-03-22 0.0210518064 0.0210518064 0.0171787752 0.0186258984 1.79万 -11.52%
2020-03-21 0.0185309495 0.0216201673 0.01848728 0.0209857684 1.47万 13.25%
2020-03-20 0.016643817 0.0189247145 0.015956145 0.0185405136 1.52万 11.4%
2020-03-19 0.0194840813 0.02171123 0.0152419605 0.0166651218 1.76万 -14.47%
2020-03-18 0.0191584005 0.0216888559 0.0165999516 0.0195221925 1.39万 1.9%
2020-03-17 0.0260416792 0.0262202 0.0157996501 0.0191584005 9850.99 -26.43%
2020-03-16 0.0282021526 0.028799728 0.0238437772 0.026226814 6553.93 -7%
2020-03-15 0.030504672 0.0333527444 0.0263387628 0.0277694308 1.65万 -8.97%
2020-03-14 0.050273624 0.0506930848 0.0297775752 0.030199432 1.9万 -39.93%
2020-03-13 0.0717398032 0.0727816444 0.0448326784 0.0500806265 2.03万 -30.19%
2020-03-12 0.0731325684 0.077505387 0.071628038 0.0716715485 18.99万 -2%
2020-03-11 0.0715828764 0.0760273487 0.07144999 0.0731279764 26.15万 2.16%
2020-03-10 0.0783317232 0.0783317232 0.070869922 0.0715481594 26万 -8.66%
2020-03-09 0.0838949024 0.0838949024 0.0783277968 0.0783514563 28.8万 -6.61%
2020-03-08 0.0848973032 0.0853268636 0.0822204325 0.0838719137 34.61万 -1.21%
2020-03-07 0.0821292416 0.0889415824 0.079912418 0.0848240945 37.84万 3.28%
2020-03-06 0.0818013508 0.0848957255 0.077807572 0.082072392 36.28万 0.33%
2020-03-05 0.0910634325 0.0911422272 0.0804225534 0.0819772492 37万 -9.98%
2020-03-04 0.0932320857 0.0985387539 0.0898430508 0.0909650725 25.67万 -2.43%
2020-03-03 0.0924564132 0.093627138 0.091070508 0.0932159865 30.76万 0.82%
2020-03-02 0.0940785515 0.0948033728 0.0911307498 0.092410749 24.12万 -1.77%
2020-03-01 0.0952284176 0.0971544156 0.0913642895 0.0940733424 20.17万 -1.21%
2020-02-29 0.09813512 0.10005686 0.0897570135 0.0951585434 22.83万 -3.03%
2020-02-28 0.0918236162 0.0987820002 0.088948485 0.0980773548 29.42万 6.81%
2020-02-27 0.097347671 0.0999440758 0.0795206913 0.0914911499 17.95万 -6.02%
2020-02-26 0.10433687 0.10461325 0.0940673446 0.0975894468 8.81万 -6.47%
2020-02-25 0.10181594 0.1048311 0.10122335 0.10433694 18.83万 2.48%
2020-02-24 0.10274352 0.10504178 0.0984419916 0.10175801 23.39万 -0.96%
2020-02-23 0.0988076158 0.10667322 0.0979844544 0.1027 31.76万 3.94%
2020-02-22 0.0875234536 0.09887263 0.086823605 0.0988291086 31.02万 12.92%
2020-02-21 0.0844873668 0.0892219358 0.0825259351 0.0875358904 29.18万 3.61%
2020-02-20 0.0825922184 0.0873905784 0.0823512239 0.0844747767 27.49万 2.28%
2020-02-19 0.0879497271 0.0881083778 0.0763147444 0.0824338938 29.48万 -6.27%
2020-02-18 0.065279023 0.0927381116 0.0645849925 0.0876714504 34.01万 34.3%
2020-02-17 0.06455446 0.065548229 0.062270849 0.0652139215 19.31万 1.02%
2020-02-16 0.0632040543 0.0648135088 0.0632040543 0.0642340856 19.13万 1.63%
2020-02-15 0.063462391 0.0642220025 0.062371979 0.063314621 19.44万 -0.23%
2020-02-14 0.0627142817 0.0637139774 0.0610418636 0.063356318 20.43万 1.02%
2020-02-13 0.060692154 0.0627667304 0.0600837648 0.06264069 20.71万 3.21%
2020-02-12 0.0575132552 0.0607071171 0.0554813383 0.0606791696 34.78万 5.5%
2020-02-11 0.0566940194 0.0587423984 0.0549659888 0.0575847778 29.84万 1.57%
2020-02-10 0.058665134 0.0607454804 0.0570635522 0.0570635522 22.58万 -2.73%
2020-02-09 0.0589099146 0.0592615573 0.0581730688 0.058698073 36.15万 -0.36%
2020-02-08 0.0591724688 0.0605468624 0.0546230089 0.0588632352 29.5万 -0.52%
2020-02-07 0.0616984062 0.0618284202 0.0586951112 0.0590824848 38.01万 -4.24%
2020-02-06 0.0590494128 0.0625329132 0.0585138424 0.0616789719 40.56万 4.45%
2020-02-05 0.0653444265 0.065545627 0.0569604956 0.0590249773 37.81万 -9.67%
2020-02-04 0.0636891424 0.0659348256 0.06158127 0.0652356976 41.86万 2.43%
2020-02-03 0.061807878 0.0649743183 0.061669677 0.0636566554 39.77万 2.99%
2020-02-02 0.0607696288 0.0624829026 0.059262794 0.061733599 39.97万 1.59%
2020-02-01 0.0625144013 0.063464658 0.0602356056 0.060723648 39.07万 -2.86%
2020-01-31 0.0657511345 0.0659892757 0.0622462964 0.0624854527 39.52万 -4.97%
2020-01-30 0.0644042891 0.0673603354 0.0630158699 0.066134371 42.79万 2.69%
2020-01-29 0.0584529126 0.06545751 0.0567025224 0.0643681215 42.45万 10.12%
2020-01-28 0.0591036948 0.0599026466 0.058407321 0.058407321 36.93万 -1.18%
2020-01-27 0.0593008305 0.0594172477 0.0589775855 0.0591162378 37.65万 -0.31%
2020-01-26 0.060155189 0.0605737496 0.0592203676 0.0593023336 37.98万 -1.42%
2020-01-25 0.0591962652 0.0613575075 0.0590871099 0.0603490186 38.79万 1.95%
2020-01-24 0.0612408008 0.061603264 0.0584415275 0.0591702811 38.25万 -3.38%
2020-01-23 0.0640714982 0.0642320094 0.0610026636 0.0612150206 39.31万 -4.46%
2020-01-22 0.0612912232 0.0642815052 0.0599192242 0.0640781096 40.71万 4.55%
2020-01-21 0.0630899584 0.0643949852 0.0608744512 0.061254576 50.89万 -2.91%
2020-01-20 0.0582634922 0.0640224914 0.0575840912 0.0630226923 61.36万 8.17%
2020-01-19 0.0555287672 0.066132121 0.054627928 0.0581589164 57.36万 4.74%
2020-01-18 0.0518989674 0.0667100195 0.0480338274 0.0554587766 61.19万 6.86%
2020-01-17 0.0413261238 0.0552533452 0.040624989 0.0518765302 62.38万 25.53%
2020-01-16 0.040427824 0.0442040781 0.0381685567 0.041351047 45.62万 2.28%
2020-01-15 0.0402090592 0.041562759 0.0398644685 0.0403467176 21.35万 0.34%
2020-01-14 0.0393499546 0.0435622663 0.0388700375 0.0401889748 21.15万 2.13%
2020-01-13 0.0367847175 0.0414381761 0.0367847175 0.0393321872 35.91万 6.93%
2020-01-12 0.0416578544 0.0416578544 0.0364714595 0.036800135 25.42万 -11.66%
2020-01-11 0.0380806297 0.0445785999 0.0377710798 0.0416494435 28.62万 9.37%
2020-01-10 0.0404852626 0.0405519439 0.0378757102 0.0380750446 28.12万 -5.95%
2020-01-09 0.0385857858 0.040676304 0.0385857858 0.0404862243 32.95万 4.93%
2020-01-08 0.0356203702 0.0389069275 0.0355813809 0.038614364 29.46万 8.41%
2020-01-07 0 0.03758264 0.0355039992 0.035565525 19.54万 --

回顶部