map币今日最新价格 实时

$ 0.00923042 涨幅：+3.10%
更新时间：2024-07-01 06:05:06

24H最高/最低价格

H：¥0.079 / $0.01087621
L：¥0.0727 / $0.01000767

今年最高/最低价格

H：¥0.37 / $0.05
L：¥0.07 / $0.01

历史最高/最低价格

H：¥1.98 / $0.272627
L：¥0.052 / $0.00715011

MAP Protocol交易平台推荐

欧易OKX 币安Binance
map走势图加载中...
  • map币历史价格表
  • map币概况
2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-30 0.010742 0.011232 0.010195 0.010554 32.58万 -1.75%
2024-06-29 0.010668 0.011282 0.010317 0.010742 43.15万 0.69%
2024-06-28 0.011199 0.011262 0.01036 0.010668 1.42万 -4.74%
2024-06-27 0.011703 0.012039 0.011145 0.011262 6.28万 -3.77%
2024-06-26 0.011134 0.012132 0.010867 0.011673 5.13万 4.84%
2024-06-25 0.012478 0.01261 0.011087 0.011134 9.04万 -10.77%
2024-06-24 0.012547 0.015702 0.01224 0.012478 31.63万 -0.55%
2024-06-23 0.010638 0.01302 0.010615 0.012539 30.75万 17.87%
2024-06-22 0.011019 0.011589 0.01042 0.010622 1.79万 -3.6%
2024-06-21 0.010385 0.011194 0.010319 0.011019 1.57万 6.1%
2024-06-20 0.01033 0.01097 0.009914 0.010385 5808.32 0.53%
2024-06-19 0.011099 0.011636 0.009565 0.01033 25.79万 -6.93%
2024-06-18 0.011099 0.011636 0.009565 0.01033 25.79万 -6.9285521218128%
2024-04-21 0.025648 0.026238 0.025182 0.025359 45.86万 -1.13%
2024-04-20 0.024862 0.026591 0.024688 0.025603 43.16万 2.98%
2024-04-19 0.025827 0.026745 0.024555 0.024862 37.1万 -3.74%
2024-04-18 0.023352 0.029868 0.023265 0.026008 62.54万 11.37%
2024-04-17 0.023844 0.02455 0.023306 0.023352 26.4万 -2.06%
2024-04-16 0.029386 0.029444 0.023554 0.023749 23.57万 -19.18%
2024-04-15 0.031322 0.031429 0.026813 0.029428 30.33万 -6.05%
2024-04-14 0.033976 0.033994 0.029119 0.031322 37.15万 -7.81%
2024-04-13 0.034339 0.034619 0.032932 0.033869 48.13万 -1.37%
2024-04-12 0.033976 0.034733 0.033865 0.034316 30.1万 1%
2024-04-11 0.033585 0.036615 0.032705 0.034011 35.39万 1.27%
2024-04-10 0.033024 0.039258 0.032974 0.033585 38.65万 1.7%
2024-04-09 0.032805 0.037748 0.032691 0.033044 43.51万 0.73%
2024-04-08 0.032294 0.033335 0.032239 0.032805 55.57万 1.58%
2024-04-07 0.032304 0.033148 0.032168 0.032258 49.59万 -0.14%
2024-04-06 0.032597 0.033282 0.032095 0.032238 62.79万 -1.1%
2024-04-05 0.032907 0.03374 0.032158 0.032708 42.73万 -0.6%
2024-04-04 0.034236 0.035031 0.032407 0.032927 47.9万 -3.82%
2024-04-03 0.033274 0.034604 0.032983 0.034231 156.13万 2.88%
2024-04-02 0.037596 0.03819 0.033094 0.033251 106.04万 -11.56%
2024-04-01 0.035982 0.037596 0.034963 0.037596 209.61万 4.49%
2024-03-31 0.03624 0.036819 0.035146 0.03592 172.61万 -0.88%
2024-03-30 0.035407 0.036816 0.035084 0.036242 168.77万 2.36%
2024-03-29 0.036274 0.038208 0.034806 0.035359 168.49万 -2.52%
2024-03-28 0.036067 0.039016 0.035496 0.036138 172.57万 0.2%
2024-03-27 0.035673 0.03682 0.033501 0.035795 246.16万 0.34%
2024-03-26 0.035446 0.039328 0.034737 0.035857 125.85万 1.16%
2024-03-25 0.042371 0.044074 0.035972 0.036045 44.81万 -14.93%
2024-03-24 0.039882 0.044161 0.036768 0.042681 383.93万 7.02%
2024-03-22 0.033459 0.040033 0.033309 0.039121 252.42万 16.92%
2024-03-21 0.035214 0.035852 0.032551 0.033556 104.6万 -4.71%
2024-03-20 0.034523 0.035926 0.032226 0.035306 98.92万 2.27%
2024-03-19 0.037625 0.039262 0.034324 0.034506 100.62万 -8.29%
2024-03-18 0.038021 0.039351 0.034792 0.037589 145.25万 -1.14%
2024-03-17 0.039868 0.04328 0.035768 0.037407 155.61万 -6.17%
2024-03-16 0.042485 0.046558 0.038361 0.039933 178.3万 -6.01%
2024-03-15 0.033643 0.051115 0.033087 0.042484 337.15万 26.28%
2024-03-14 0.032785 0.034858 0.031755 0.033646 193.29万 2.63%
2024-03-13 0.03095 0.033325 0.030948 0.032785 160.05万 5.93%
2024-03-12 0.03232 0.033845 0.030881 0.03103 90.06万 -3.99%
2024-03-11 0.031137 0.032928 0.03054 0.032355 234.31万 3.91%
2024-03-10 0.031953 0.032576 0.030849 0.031076 143.59万 -2.74%
2024-03-09 0.031859 0.033201 0.031199 0.031851 131.9万 -0.03%
2024-03-08 0.032295 0.034141 0.031489 0.031755 96.61万 -1.67%
2024-03-07 0.034408 0.036397 0.032178 0.032295 113.25万 -6.14%
2024-03-06 0.033305 0.037891 0.032029 0.034327 141.42万 3.07%
2024-03-05 0.032577 0.034291 0.031865 0.033387 120.87万 2.49%
2024-03-04 0.033559 0.034706 0.03246 0.03246 128.26万 -3.27%
2024-03-03 0.03479 0.035753 0.033269 0.033332 109.72万 -4.19%
2024-03-02 0.03633 0.036339 0.034121 0.03478 103.47万 -4.27%
2024-03-01 0.035457 0.039122 0.035435 0.036191 172.18万 2.07%
2024-02-29 0.035751 0.037322 0.034687 0.035558 178.03万 -0.54%
2024-02-28 0.03249 0.037148 0.031915 0.035703 323.01万 9.89%
2024-02-27 0.031185 0.033792 0.030316 0.032556 120.08万 4.4%
2024-02-26 0.030049 0.031482 0.030004 0.031158 159.1万 3.69%
2024-02-25 0.030342 0.031187 0.030135 0.030135 141.79万 -0.68%
2024-02-24 0.030535 0.031141 0.030294 0.030294 127.75万 -0.79%
2024-02-23 0.030962 0.032095 0.030449 0.030487 111.99万 -1.53%
2024-02-22 0.031043 0.031904 0.030414 0.031023 162.97万 -0.06%
2024-02-21 0.030435 0.032495 0.030418 0.031059 83.01万 2.05%
2024-02-20 0.029254 0.032876 0.029165 0.030416 66.26万 3.97%
2024-02-19 0.03011 0.031972 0.029217 0.029254 20.89万 -2.84%
2024-02-18 0.031468 0.032476 0.029505 0.030141 16.3万 -4.22%
2024-02-17 0.031525 0.033457 0.030916 0.031427 13.51万 -0.31%
2024-02-16 0.02965 0.032067 0.029517 0.031285 34.15万 5.51%
2024-02-15 0.028584 0.031631 0.027684 0.029915 109.15万 4.66%
2024-02-14 0.028347 0.030268 0.028335 0.028584 7.62万 0.84%
2024-02-13 0.028197 0.028925 0.026886 0.028365 4.82万 0.6%
2024-02-12 0.027632 0.030496 0.027197 0.028257 7.13万 2.26%
2024-02-11 0.027893 0.029368 0.027087 0.027532 1.97万 -1.29%
2024-02-10 0.027916 0.03017 0.027315 0.027878 6.28万 -0.14%
2024-02-09 0.027289 0.030887 0.027107 0.027912 8.38万 2.28%
2024-02-08 0.027912 0.028522 0.02638 0.027399 6.19万 -1.84%
2024-02-07 0.028294 0.030987 0.026995 0.02792 5.38万 -1.32%
2024-02-06 0.028462 0.029277 0.026945 0.028366 7.24万 -0.34%
2024-02-05 0.028864 0.029801 0.027783 0.02848 9.98万 -1.33%
2024-02-04 0.029409 0.029913 0.028125 0.028863 7.02万 -1.86%
2024-02-03 0.030332 0.031651 0.028979 0.029409 9.87万 -3.04%

回顶部