city币今日最新价格 实时

$ 2.07 涨幅：-1.04%
更新时间：2024-07-08 00:40:06

24H最高/最低价格

H：¥23.1135 / $3.18
L：¥22.2413 / $3.06

2023年最高价格/最低价格

H：¥55.15 / $7.59 (2023-04-26)
L：¥18.9 / $2.6 (2023-10-14)

历史最高/最低价格

H：¥263.04 / $36.19
L：¥18.8978 / $2.6

Manchester City Fan Token交易平台推荐

欧易OKX 币安Binance
city走势图加载中...
  • city币历史价格表
  • city币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.8963 2.9109 2.8609 2.8937 83.92万 -0.09%
2023-12-30 2.9058 2.9603 2.8913 2.895 132.73万 -0.37%
2023-12-29 2.964 2.9725 2.8827 2.9079 153.75万 -1.89%
2023-12-28 3.0902 3.1473 2.9258 2.964 351.31万 -4.08%
2023-12-27 2.9131 3.6785 2.8873 3.1056 1551.85万 6.61%
2023-12-26 2.8416 2.9227 2.823 2.9116 127.39万 2.46%
2023-12-25 2.8257 2.8586 2.818 2.8416 102.94万 0.56%
2023-12-24 2.8525 2.864 2.8093 2.8287 90.03万 -0.83%
2023-12-23 2.8516 2.8877 2.8226 2.8504 103.93万 -0.04%
2023-12-22 2.8746 2.8746 2.8256 2.8567 109.23万 -0.62%
2023-12-21 2.7594 2.945 2.7449 2.8755 237.49万 4.21%
2023-12-20 2.7639 2.8315 2.7444 2.7579 97.61万 -0.22%
2023-12-19 2.8366 2.8366 2.7234 2.7632 84.97万 -2.59%
2023-12-18 2.8485 2.8603 2.8003 2.835 88.27万 -0.47%
2023-12-17 2.8345 2.85 2.7929 2.85 72.1万 0.55%
2023-12-16 2.8652 2.8926 2.8164 2.8336 99.45万 -1.1%
2023-12-15 2.8432 2.8868 2.8252 2.8696 98.42万 0.93%
2023-12-14 2.8224 2.8744 2.8001 2.844 81.88万 0.77%
2023-12-13 2.9636 3.0032 2.8034 2.8335 131.91万 -4.39%
2023-12-12 3.0361 3.0737 2.8877 2.9592 142.9万 -2.53%
2023-12-11 2.9934 3.1534 2.9621 3.036 231.69万 1.42%
2023-12-10 2.9443 3.012 2.9407 2.9853 92.78万 1.39%
2023-12-09 2.9696 2.9723 2.9317 2.9443 78.66万 -0.85%
2023-12-08 2.9124 3.0017 2.8904 2.9694 135.59万 1.96%
2023-12-07 2.9229 2.9391 2.8831 2.9122 110.65万 -0.37%
2023-12-06 2.9024 2.9509 2.8971 2.9188 70.97万 0.57%
2023-12-05 2.9483 2.9733 2.8989 2.9031 122.09万 -1.53%
2023-12-04 2.9274 2.9684 2.9142 2.9469 81.99万 0.67%
2023-12-03 2.9226 2.9466 2.8954 2.9258 70.53万 0.11%
2023-12-02 2.8825 2.9639 2.8714 2.9212 94.13万 1.34%
2023-12-01 2.8509 2.8924 2.8344 2.8825 82.62万 1.11%
2023-11-30 2.8931 2.9181 2.8353 2.8509 74.87万 -1.46%
2023-11-29 2.8067 2.9678 2.7968 2.8966 250.43万 3.2%
2023-11-28 2.8191 2.864 2.7957 2.8075 72.29万 -0.41%
2023-11-27 2.8583 2.8791 2.8166 2.8166 70.52万 -1.46%
2023-11-26 2.8652 2.9033 2.8403 2.8585 89.58万 -0.23%
2023-11-25 2.8107 2.8789 2.8107 2.8652 58.84万 1.94%
2023-11-24 2.8019 2.8652 2.7868 2.8109 70.32万 0.32%
2023-11-23 2.9258 2.938 2.7206 2.8046 92.08万 -4.14%
2023-11-22 2.9208 2.9501 2.8803 2.9257 98.13万 0.17%
2023-11-21 2.891 2.93 2.8811 2.9208 88.98万 1.03%
2023-11-20 2.9314 2.9351 2.8738 2.893 81.58万 -1.31%
2023-11-19 2.9687 3.002 2.9187 2.9314 122.04万 -1.26%
2023-11-18 2.8839 3.0136 2.8686 2.9599 145.84万 2.64%
2023-11-17 2.9397 2.9821 2.8797 2.8839 110.51万 -1.9%
2023-11-16 2.9156 2.9427 2.8243 2.9374 83.82万 0.75%
2023-11-15 3.0516 3.0758 2.8892 2.9184 121.98万 -4.36%
2023-11-14 2.9506 3.2506 2.9354 3.051 560.11万 3.4%
2023-11-13 2.9518 2.9973 2.9054 2.9506 96.61万 -0.04%
2023-11-12 2.8594 2.9717 2.8594 2.953 118.82万 3.27%
2023-11-11 2.9599 2.9599 2.839 2.8649 116.07万 -3.21%
2023-11-10 2.9103 2.9936 2.9094 2.965 92.98万 1.88%
2023-11-05 2.8181 2.8458 2.8033 2.8286 73.41万 0.37%
2023-11-04 2.8266 2.8421 2.7867 2.8228 86.31万 -0.13%
2023-11-03 2.7694 2.8468 2.7694 2.8266 95.87万 2.07%
2023-11-02 2.7815 2.8313 2.7661 2.77 64.51万 -0.41%
2023-11-01 2.8392 2.8472 2.7528 2.7872 77.6万 -1.83%
2023-10-31 2.8396 2.8557 2.8278 2.8418 79.68万 0.08%
2023-10-30 2.829 2.8517 2.8187 2.8379 64.59万 0.31%
2023-10-29 2.8535 2.858 2.8139 2.8243 71.17万 -1.02%
2023-10-28 2.8334 2.9169 2.7687 2.8507 153.05万 0.61%
2023-10-27 2.8005 2.8722 2.7382 2.8356 170.65万 1.25%
2023-10-26 2.735 2.8102 2.7292 2.8029 89.14万 2.48%
2023-10-25 2.7081 2.8248 2.694 2.7381 111.9万 1.11%
2023-10-24 2.7049 2.7338 2.6855 2.7067 77.46万 0.07%
2023-10-23 2.6846 2.7063 2.6604 2.7054 69.65万 0.77%
2023-10-22 2.6545 2.7118 2.6381 2.6853 66.13万 1.16%
2023-10-21 2.6334 2.6767 2.625 2.656 69.12万 0.86%
2023-10-20 2.6735 2.6903 2.6197 2.6321 77.11万 -1.55%
2023-10-19 2.6726 2.733 2.663 2.6738 132.85万 0.04%
2023-10-18 2.6527 2.6861 2.6505 2.6711 77.29万 0.69%
2023-10-17 2.6647 2.6998 2.6465 2.6517 70.82万 -0.49%
2023-10-16 2.6518 2.7576 2.6424 2.6657 149.74万 0.52%
2023-10-15 2.63 2.6588 2.6233 2.6497 68.53万 0.75%
2023-10-14 2.6382 2.6467 2.6004 2.6283 66.64万 -0.38%
2023-10-12 2.6963 2.7286 2.6561 2.6584 70.65万 -1.41%
2023-10-11 2.7307 2.7468 2.6787 2.6963 87.24万 -1.26%
2023-10-10 2.9407 2.968 2.73 2.735 195.35万 -6.99%
2023-10-09 2.8431 2.968 2.8271 2.968 121.77万 4.39%
2023-10-08 2.8571 2.8639 2.8399 2.8402 56.12万 -0.59%
2023-10-07 2.8206 2.8754 2.8206 2.855 121.47万 1.22%
2023-10-06 2.8263 2.8717 2.8123 2.8231 82.09万 -0.11%
2023-10-05 2.8371 2.8617 2.8134 2.8277 88.7万 -0.33%
2023-10-04 2.8608 2.8842 2.8131 2.8307 80.67万 -1.05%
2023-10-03 2.8719 2.9024 2.8536 2.8606 79.02万 -0.39%
2023-10-02 2.8477 2.881 2.8364 2.8709 68.99万 0.81%
2023-10-01 2.8322 2.896 2.8258 2.8496 84.72万 0.61%
2023-09-30 2.8265 2.8453 2.8119 2.833 60.88万 0.23%
2023-09-29 2.8169 2.8301 2.8064 2.8211 61.47万 0.15%
2023-09-28 2.8368 2.8613 2.8079 2.8234 64.13万 -0.47%
2023-09-27 2.8602 2.8626 2.8315 2.8356 64.48万 -0.86%
2023-09-26 2.8803 2.8838 2.8442 2.8545 69.03万 -0.9%
2023-09-25 2.8988 2.9467 2.8675 2.8809 101.2万 -0.62%
2023-09-24 2.8597 2.9727 2.8566 2.9032 138.38万 1.52%
2023-09-23 2.8691 2.8852 2.8449 2.8592 61.5万 -0.35%
2023-09-22 2.9197 2.9274 2.8575 2.8708 64.96万 -1.67%
2023-09-21 2.9386 2.9456 2.9121 2.9176 68.97万 -0.71%
2023-09-20 2.9461 2.9562 2.9185 2.9386 75.65万 -0.25%
2023-09-19 2.9499 2.9722 2.9158 2.9455 90.73万 -0.15%
2023-09-18 2.9259 2.9985 2.9062 2.9499 136.13万 0.82%
2023-09-17 2.9185 2.9532 2.9102 2.9256 72.29万 0.24%
2023-09-16 2.9365 2.9366 2.9055 2.9163 71.45万 -0.69%
2023-09-15 2.9468 2.9496 2.9131 2.9356 63.9万 -0.38%
2023-09-14 2.9172 2.9665 2.9026 2.9491 76.64万 1.09%
2023-09-13 2.9015 2.9714 2.8758 2.9163 74.9万 0.51%
2023-09-12 2.9294 2.9759 2.889 2.8999 110.31万 -1.01%
2023-09-11 2.9526 3.0078 2.8957 2.9282 118.27万 -0.83%
2023-09-10 2.9421 2.9903 2.9402 2.9558 95.25万 0.47%
2023-09-09 2.9418 2.9868 2.9312 2.9417 73.01万 --
2023-09-08 2.9573 2.9854 2.9243 2.9399 80.27万 -0.59%
2023-09-07 2.9945 2.9962 2.9479 2.9582 81.87万 -1.21%
2023-09-06 2.9736 3.0136 2.9576 2.9937 86.32万 0.68%
2023-09-05 2.9784 3.0226 2.9616 2.9754 80.9万 -0.1%
2023-09-04 3.0035 3.0214 2.9684 2.9784 88.39万 -0.84%
2023-09-03 2.9965 3.0129 2.9559 3.0007 88.77万 0.14%
2023-09-02 3.0619 3.0721 2.9794 2.9974 92.11万 -2.11%
2023-09-01 3.0578 3.0917 3.0549 3.0623 88.64万 0.15%
2023-08-31 3.0859 3.0971 3.0538 3.0587 93.98万 -0.88%
2023-08-30 3.0391 3.1017 3.0175 3.0781 129.27万 1.28%
2023-08-29 3.0753 3.0789 3.016 3.0404 83.46万 -1.13%
2023-08-28 3.1046 3.1173 3.0722 3.076 83.8万 -0.92%
2023-08-27 3.0954 3.1243 3.0687 3.1081 119.64万 0.41%
2023-08-26 3.0541 3.1886 3.0392 3.0954 276.66万 1.35%
2023-08-25 3.0843 3.1009 3.0484 3.0561 103.91万 -0.91%
2023-08-24 3.0252 3.1179 2.9936 3.0843 119.85万 1.95%
2023-08-22 3.1103 3.1485 3.0712 3.0818 135.29万 -0.92%
2023-08-21 3.145 3.209 3.0883 3.108 220.19万 -1.18%
2023-08-20 3.0072 3.189 2.9706 3.1398 221.56万 4.41%
2023-08-19 3.1906 3.2431 2.9538 3.0004 303.66万 -5.96%
2023-08-18 3.2144 3.3613 3.0836 3.1733 435.29万 -1.28%
2023-08-17 3.3765 3.4274 3.1838 3.2256 229.44万 -4.47%
2023-08-16 3.3729 3.5858 3.3523 3.3752 531.02万 0.07%
2023-08-15 3.3601 3.4005 3.3418 3.3763 291.15万 0.48%
2023-08-03 3.4032 3.4246 3.3726 3.3937 141.53万 -0.28%
2023-08-02 3.4287 3.4817 3.3755 3.4035 204.38万 -0.73%
2023-08-01 3.3372 3.4929 3.3343 3.4301 438.38万 2.78%
2023-07-31 3.3104 3.5817 3.2578 3.3348 641.83万 0.74%
2023-07-30 3.2933 3.3632 3.2671 3.3143 193.43万 0.64%
2023-07-29 3.4527 3.5519 3.2527 3.294 623.79万 -4.6%
2023-07-28 3.1051 3.556 3.0895 3.4497 867.17万 11.1%
2023-07-27 3.1477 3.1994 3.0968 3.1078 165.93万 -1.27%
2023-07-26 3.1318 3.2819 3.1089 3.1458 475.51万 0.45%
2023-07-25 3.1029 3.2417 3.0641 3.1292 602.91万 0.85%
2023-07-24 2.9949 3.4255 2.9945 3.104 1006.84万 3.64%
2023-07-23 2.9976 3.0165 2.981 2.9951 81.31万 -0.08%
2023-07-22 2.9558 3.0534 2.9523 2.998 161.12万 1.43%
2023-07-21 2.9687 2.9933 2.9466 2.9549 119.73万 -0.46%
2023-07-20 2.9816 2.9962 2.9508 2.967 123.81万 -0.49%
2023-07-19 3.0178 3.0745 2.9515 2.9815 188.83万 -1.2%
2023-07-18 3.0676 3.0795 3.0096 3.0177 126.26万 -1.63%
2023-07-17 3.065 3.1192 3.0308 3.0676 180.8万 0.08%
2023-07-16 3.1175 3.1269 3.0214 3.0658 151.77万 -1.66%
2023-07-15 3.0914 3.1466 3.0716 3.1183 238.52万 0.87%
2023-07-14 3.0321 3.1058 3.0219 3.0895 115.66万 1.89%
2023-07-13 3.0419 3.0695 3.0296 3.037 106.01万 -0.16%
2023-07-11 3.0755 3.1042 3.0185 3.0366 151.3万 -1.26%
2023-07-10 3.0898 3.0993 3.0554 3.076 131.74万 -0.45%
2023-07-09 3.1477 3.2393 3.0699 3.096 457.89万 -1.64%
2023-07-08 2.9862 3.2474 2.9286 3.1409 853.07万 5.18%
2023-07-07 2.9712 3.0373 2.9511 2.981 141.06万 0.33%
2023-07-05 3.0415 3.0768 3.02 3.0595 177.72万 0.59%
2023-07-04 3.0012 3.069 2.9905 3.0475 144.69万 1.54%
2023-07-03 3.0057 3.0366 2.987 3.0012 134.11万 -0.15%
2023-07-02 2.9675 3.0273 2.9502 3.0059 178.68万 1.29%
2023-07-01 3.0321 3.0705 2.8929 2.9619 288.98万 -2.32%
2023-06-30 2.9716 3.1386 2.9223 3.0332 384.55万 2.07%
2023-06-28 3.1602 3.178 3.0663 3.0663 342.49万 -2.97%
2023-06-26 3.0784 3.172 3.0524 3.0857 303.7万 0.24%
2023-06-25 3.0626 3.2002 3.0519 3.0804 411.05万 0.58%
2023-06-22 3.1822 3.2876 3.1742 3.2492 296.84万 2.11%
2023-06-21 3.1553 3.3391 3.1264 3.1822 345.6万 0.85%
2023-06-20 3.2522 3.2937 3.1274 3.1565 309.54万 -2.94%
2023-06-19 3.2815 3.3275 3.1619 3.2522 236.8万 -0.89%
2023-06-18 3.2432 3.3231 3.2244 3.2815 270.84万 1.18%
2023-06-17 3.2282 3.3004 3.1959 3.2483 365.66万 0.62%
2023-06-16 3.5392 3.5468 3.2189 3.2281 472.46万 -8.79%
2023-06-15 3.554 3.6945 3.5218 3.5435 532.92万 -0.3%
2023-06-14 3.6167 3.7381 3.4791 3.5568 884.62万 -1.66%
2023-06-13 3.8732 3.9451 3.3121 3.6205 874.45万 -6.52%
2023-06-12 4.809 4.8265 3.7115 3.8703 2230.04万 -19.52%
2023-06-11 5.6395 5.7474 3.826 4.808 2039.27万 -14.74%
2023-06-10 5.4515 5.7923 5.4388 5.642 920.26万 3.49%
2023-06-09 5.2504 5.5624 5.1771 5.4555 786.09万 3.91%
2023-06-08 5.4562 5.5432 5.2254 5.25 584.57万 -3.78%
2023-06-07 5.2091 5.9075 5.0383 5.4451 1732.51万 4.53%
2023-06-06 5.281 5.9467 5.1897 5.1897 1522.93万 -1.73%
2023-06-05 5.3051 5.358 5.1659 5.2806 319.99万 -0.46%
2023-06-04 5.2468 5.3774 5.2409 5.2967 292.08万 0.95%
2023-06-03 5.1829 5.4087 5.1071 5.2468 387.46万 1.23%
2023-06-02 5.0454 5.241 5.0327 5.1794 638.62万 2.66%
2023-06-01 5.1354 5.2676 5.031 5.0454 290.93万 -1.75%
2023-05-31 5.2043 5.2612 5.1241 5.1344 237.65万 -1.34%
2023-05-30 5.3266 5.4263 5.1936 5.2071 408.35万 -2.24%
2023-05-29 5.3617 5.3779 5.282 5.3368 180.06万 -0.46%
2023-05-28 5.4183 5.4331 5.3032 5.3633 223.57万 -1.02%
2023-05-27 5.4214 5.5292 5.3948 5.423 331.79万 0.03%
2023-05-26 5.3292 5.6791 5.253 5.4212 911.23万 1.73%
2023-05-25 5.3099 6.1665 5.2104 5.3281 1262.93万 0.34%
2023-05-24 5.1935 5.3707 5.1608 5.3101 282.34万 2.25%
2023-05-23 5.2493 5.3393 5.1075 5.1828 300.72万 -1.27%
2023-05-22 5.6266 5.6383 5.2476 5.2487 464.9万 -6.72%
2023-05-21 5.5182 5.9893 5.4707 5.6284 598.53万 2%
2023-05-20 5.3376 5.5465 5.1918 5.5283 357.74万 3.57%
2023-05-19 5.5977 5.8358 5.2706 5.3371 678.11万 -4.66%
2023-05-18 5.7527 6.1888 5.4979 5.5975 288.64万 -2.7%
2023-05-17 5.6785 5.8328 5.651 5.7635 206.18万 1.5%
2023-05-16 5.5846 5.7191 5.4363 5.6785 249.47万 1.68%
2023-05-15 5.3693 5.7562 5.3381 5.5844 239.58万 4.01%
2023-05-14 5.3503 5.5212 5.2713 5.3693 180.94万 0.36%
2023-05-13 5.338 5.4266 4.911 5.3501 285.82万 0.23%
2023-05-12 5.6718 5.6793 5.3201 5.3316 255.41万 -6%
2023-05-11 6.1118 6.2779 5.5786 5.6713 720.91万 -7.21%
2023-05-10 6.24 6.4601 5.9721 6.118 360.4万 -1.96%
2023-05-08 6.4867 6.7283 6.4604 6.6272 212.45万 2.17%
2023-05-07 6.6478 6.8122 6.4667 6.4932 351.97万 -2.33%
2023-05-06 6.5919 6.8496 6.5605 6.6485 249.87万 0.86%
2023-05-05 6.5429 6.6771 6.4913 6.5977 245.43万 0.84%
2023-05-04 6.6697 6.8087 6.4617 6.5414 285.48万 -1.92%
2023-05-03 6.6927 6.7609 6.5967 6.6636 239.63万 -0.43%
2023-05-02 6.8263 6.8572 6.6215 6.6913 277.65万 -1.98%
2023-05-01 6.7788 7.187 6.6882 6.8194 542.82万 0.6%
2023-04-30 6.6183 6.9271 6.6114 6.775 249.26万 2.37%
2023-04-29 6.8077 6.9372 6.5779 6.6183 421.15万 -2.78%
2023-04-28 7.1966 7.4952 6.7741 6.8027 923.85万 -5.47%
2023-04-27 7.0236 7.3483 6.9025 7.1921 510.57万 2.4%
2023-04-26 6.9045 7.5877 6.7694 7.0341 1303.23万 1.88%
2023-04-25 6.5233 7.0413 6.4076 6.919 731.23万 6.07%
2023-04-24 6.5882 6.7837 6.3659 6.5116 609.44万 -1.16%
2023-04-23 6.0822 6.9478 5.9572 6.5893 1310.16万 8.34%
2023-04-22 6.0414 6.301 5.8952 6.0838 343.03万 0.7%
2023-04-21 6.5747 6.6393 5.9535 6.0246 677.18万 -8.37%
2023-04-20 6.5 6.769 6.4133 6.5891 606.69万 1.37%
2023-04-19 6.4822 6.7346 6.4146 6.4913 643.59万 0.14%
2023-04-18 6.1339 7.0215 6.048 6.4734 1951.18万 5.53%
2023-04-17 5.8473 6.2105 5.7106 6.1264 565.49万 4.77%
2023-04-16 5.6897 5.891 5.6897 5.8481 253.89万 2.78%
2023-04-15 5.6794 5.8383 5.6504 5.6897 400.05万 0.18%
2023-04-14 5.629 6.0116 5.4418 5.6794 557.58万 0.9%
2023-04-13 5.7823 5.978 5.414 5.6292 1068.97万 -2.65%
2023-04-12 5.5642 6.7961 5.5488 5.7694 4212.27万 3.69%
2023-04-11 5.161 5.6702 5.0447 5.6702 740.66万 9.87%
2023-04-10 5.4971 6.2453 5.061 5.1237 1933.66万 -6.79%
2023-04-09 4.7564 6.319 4.7395 5.5004 1685.7万 15.64%
2023-04-08 4.7468 4.8136 4.6994 4.7564 159.37万 0.2%
2023-04-07 4.6318 4.7869 4.5999 4.7471 167.21万 2.49%
2023-04-06 4.5631 4.7015 4.5631 4.6321 132.83万 1.51%
2023-04-05 4.5681 4.6768 4.4259 4.5649 184.52万 -0.07%
2023-04-04 4.5035 4.6076 4.4709 4.5679 174.62万 1.43%
2023-04-03 4.5082 4.5485 4.4793 4.5009 94.82万 -0.16%
2023-04-02 4.5396 4.5829 4.4736 4.5084 141.18万 -0.69%
2023-04-01 4.5008 4.5916 4.4454 4.5391 198.31万 0.85%
2023-03-31 4.4567 4.6259 4.4291 4.4847 178.84万 0.63%
2023-03-30 4.342 4.4909 4.3126 4.4563 110.82万 2.63%
2023-03-29 4.332 4.3785 4.3103 4.3421 99.29万 0.23%
2023-03-28 4.4115 4.4532 4.3027 4.3325 105.43万 -1.79%
2023-03-27 4.4514 4.4591 4.3624 4.4124 98.74万 -0.88%
2023-03-26 4.4185 4.5227 4.4004 4.4513 152.26万 0.74%
2023-03-25 4.4904 4.4906 4.3538 4.4172 109.73万 -1.63%
2023-03-24 4.3985 4.5157 4.2688 4.4906 142.17万 2.09%
2023-03-23 4.4703 4.4793 4.3933 4.3991 115.53万 -1.59%
2023-03-22 4.5165 4.5326 4.4071 4.4702 128.56万 -1.03%
2023-03-21 4.5805 4.6061 4.4525 4.5159 156.85万 -1.41%
2023-03-20 4.6013 4.6287 4.5437 4.5804 136.94万 -0.45%
2023-03-19 4.5604 4.6899 4.5394 4.6013 142.68万 0.9%
2023-03-18 4.5617 4.7367 4.5125 4.5596 152.3万 -0.05%
2023-03-17 4.6307 4.6314 4.4067 4.5611 147.73万 -1.5%
2023-03-16 4.8139 4.8438 4.6064 4.621 248.41万 -4.01%
2023-03-15 4.6493 4.8181 4.6179 4.8181 198.15万 3.63%
2023-03-14 4.4485 4.702 4.4459 4.6519 190.8万 4.57%
2023-03-13 4.4309 4.6242 4.4018 4.4488 141.33万 0.4%
2023-03-12 4.4428 4.5251 4.3514 4.4308 76.1万 -0.27%
2023-03-11 4.5505 4.555 4.243 4.4425 163.06万 -2.37%
2023-03-10 4.6297 4.6937 4.5032 4.5501 194.45万 -1.72%
2023-03-09 4.4459 4.7902 4.3994 4.6295 266.92万 4.13%
2023-03-08 4.4631 4.4797 4.403 4.4453 46.99万 -0.4%
2023-03-07 4.4694 4.4866 4.3693 4.4618 70.81万 -0.17%
2023-03-06 4.6297 4.8547 4.4022 4.4694 221.51万 -3.46%
2023-03-05 4.5209 4.6308 4.4293 4.628 69.48万 2.37%
2023-03-04 4.6801 4.6883 4.3261 4.5266 83.23万 -3.28%
2023-03-03 4.7748 4.785 4.6487 4.6801 68.55万 -1.98%
2023-03-02 4.7609 4.8051 4.6539 4.7776 74.49万 0.35%
2023-03-01 4.7707 4.7901 4.6864 4.7609 61.51万 -0.21%
2023-02-28 4.7651 4.8137 4.7339 4.7719 57.94万 0.14%
2023-02-27 4.9022 4.9158 4.7141 4.7633 68.55万 -2.83%
2023-02-26 4.8419 5.0784 4.724 4.9021 180.71万 1.24%
2023-02-25 4.9213 4.9655 4.8352 4.8419 114.43万 -1.61%
2023-02-24 5.0315 5.1591 4.8595 4.9215 151.81万 -2.19%
2023-02-23 5.1041 5.1577 4.9394 5.0312 120.1万 -1.43%
2023-02-22 5.1077 5.2444 5.0617 5.1028 129.97万 -0.1%
2023-02-21 5.2562 5.2699 5.0474 5.1004 155.75万 -2.96%
2023-02-20 5.4989 5.4989 5.1426 5.2561 202.88万 -4.42%
2023-02-19 5.3835 5.6498 5.3465 5.4984 172.81万 2.13%
2023-02-18 5.3063 5.4394 5.0636 5.3823 176.94万 1.43%
2023-02-17 5.0103 5.4104 4.9826 5.2907 379.49万 5.6%
2023-02-16 4.8838 5.0396 4.8598 5.0105 151.7万 2.59%
2023-02-15 4.9628 4.996 4.7802 4.8913 176.53万 -1.44%
2023-02-14 5.3567 5.53 4.8663 4.963 296.55万 -7.35%
2023-02-13 4.7938 5.8523 4.7614 5.3621 720万 11.85%
2023-02-12 4.6794 4.8463 4.6016 4.7938 121.16万 2.44%
2023-02-11 4.6375 4.913 4.5382 4.6854 198.16万 1.03%
2023-02-10 4.8182 5.4837 4.6221 4.6375 566.64万 -3.75%
2023-02-09 4.4725 5.5026 4.4368 4.8029 768.99万 7.39%
2023-02-08 4.3883 4.5646 4.2903 4.4725 108.99万 1.92%
2023-02-07 4.5019 4.5024 4.2634 4.3907 115.72万 -2.47%
2023-02-06 4.5716 4.6291 4.4551 4.5019 107.05万 -1.52%
2023-02-05 4.4181 4.6607 4.4024 4.5666 111.94万 3.36%
2023-02-04 4.3861 4.4592 4.2848 4.4188 108.43万 0.75%
2023-02-03 4.1977 4.4356 4.1589 4.3861 138.47万 4.49%
2023-02-02 4.3478 4.3658 4.1709 4.1941 190.84万 -3.54%
2023-02-01 4.5057 4.5298 4.3324 4.3517 103.03万 -3.42%
2023-01-31 4.6005 4.66 4.4202 4.5106 119.71万 -1.95%
2023-01-30 4.6066 4.6267 4.5542 4.6015 73.1万 -0.11%
2023-01-29 4.6464 4.673 4.5714 4.6079 79.31万 -0.83%
2023-01-28 4.5319 4.6698 4.4856 4.6401 68.35万 2.39%
2023-01-27 4.4959 4.6405 4.4893 4.5319 74.15万 0.8%
2023-01-26 4.6276 4.6281 4.3233 4.4959 116.91万 -2.85%
2023-01-25 4.6461 4.6841 4.5854 4.6263 74.92万 -0.43%
2023-01-24 4.7116 4.79 4.5562 4.6461 132.39万 -1.39%
2023-01-23 4.6948 4.7784 4.5765 4.7117 70.43万 0.36%
2023-01-22 4.6284 4.7733 4.6187 4.6938 124.91万 1.41%
2023-01-21 4.4686 4.6861 4.4037 4.6284 151.49万 3.58%
2023-01-20 4.4497 4.5071 4.283 4.4686 99.09万 0.42%
2023-01-19 4.6057 4.7163 4.3849 4.4483 90.72万 -3.42%
2023-01-18 4.6236 4.6574 4.5377 4.6057 59.24万 -0.39%
2023-01-17 4.606 4.6711 4.4988 4.6235 160.18万 0.38%
2023-01-16 4.728 4.7636 4.5306 4.6054 182.55万 -2.59%
2023-01-15 4.5198 4.9935 4.4827 4.7273 519.34万 4.59%
2023-01-14 4.3734 4.5409 4.3719 4.5192 83.44万 3.33%
2023-01-13 4.3417 4.4191 4.326 4.3734 76.12万 0.73%
2023-01-12 4.3454 4.4301 4.3339 4.3486 95.49万 0.07%
2023-01-11 4.3005 4.4264 4.2922 4.3454 95.48万 1.04%
2023-01-10 4.2946 4.3141 4.237 4.2947 102.71万 --
2023-01-09 4.2856 4.3189 4.2339 4.2947 62.81万 0.21%
2023-01-08 4.2582 4.3184 4.2334 4.2801 59.77万 0.51%
2023-01-07 4.397 4.6132 4.2333 4.2634 326.69万 -3.04%
2023-01-06 4.1362 4.9378 4.0807 4.4064 998.6万 6.53%
2023-01-05 4.0864 4.1812 4.0716 4.1361 43.24万 1.22%
2023-01-04 4.0261 4.117 4.0191 4.0864 43.87万 1.5%
2023-01-03 4.0175 4.0553 3.9905 4.0266 43.59万 0.23%
2023-01-02 4.0873 4.0953 3.9813 4.0178 49.23万 -1.7%
2023-01-01 4.0374 4.1548 4.0085 4.0873 48.68万 1.24%

回顶部