city走势图加载中...
- city币历史价格表
- city币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 4.066 | 4.0088 |
| 2022-12-29 | 4.1312 | 4.0075 |
| 2022-12-28 | 4.218 | 4.0913 |
| 2022-12-27 | 4.1722 | 4.0713 |
| 2022-12-26 | 4.1293 | 4.0286 |
| 2022-12-25 | 4.0722 | 4.021 |
| 2022-12-24 | 4.0667 | 3.9617 |
| 2022-12-23 | 4.0398 | 3.9709 |
| 2022-12-22 | 4.034 | 3.9517 |
| 2022-12-21 | 3.9865 | 3.8685 |
| 2022-12-20 | 4.0589 | 3.9629 |
| 2022-12-19 | 4.2421 | 3.878 |
| 2022-12-18 | 4.1826 | 3.818 |
| 2022-12-17 | 4.2288 | 3.8894 |
| 2022-12-16 | 4.5029 | 3.8891 |
| 2022-12-15 | 3.9989 | 3.8906 |
| 2022-12-14 | 3.9921 | 3.8054 |
| 2022-12-13 | 4.1173 | 3.9016 |
| 2022-12-12 | 4.1333 | 4.077 |
| 2022-12-11 | 4.1892 | 4.042 |
| 2022-12-10 | 4.1775 | 4.0408 |
| 2022-12-09 | 4.1155 | 3.9855 |
| 2022-12-08 | 4.2269 | 4.0685 |
| 2022-12-07 | 4.2128 | 4.1057 |
| 2022-12-06 | 4.2505 | 4.1417 |
| 2022-12-05 | 4.7052 | 4.1222 |
| 2022-12-04 | 4.2915 | 4.1652 |
| 2022-12-03 | 4.212 | 4.1097 |
| 2022-12-02 | 4.205 | 4.1152 |
| 2022-12-01 | 4.2193 | 4.1113 |
| 2022-11-30 | 4.3052 | 4.0593 |
| 2022-11-29 | 4.2355 | 4.0154 |
| 2022-11-28 | 4.2268 | 4.1772 |
| 2022-11-27 | 4.3732 | 4.1109 |
| 2022-11-26 | 4.2337 | 4.0744 |
| 2022-11-25 | 4.3192 | 4.0775 |
| 2022-11-24 | 4.4044 | 4.1348 |
| 2022-11-23 | 4.3531 | 4.0239 |
| 2022-11-22 | 4.7532 | 3.9517 |
| 2022-11-21 | 4.8517 | 4.5438 |
| 2022-11-20 | 5.1247 | 4.7145 |
| 2022-11-19 | 5.2264 | 4.8083 |
| 2022-11-18 | 4.8907 | 4.5897 |
| 2022-11-17 | 5.222 | 4.7383 |
| 2022-11-16 | 5.1379 | 4.4557 |
| 2022-11-15 | 4.6965 | 4.2832 |
| 2022-11-14 | 4.5917 | 4.3204 |
| 2022-11-13 | 4.8727 | 4.3461 |
| 2022-11-12 | 5.0248 | 4.4584 |
| 2022-11-11 | 4.9858 | 4.0025 |
| 2022-11-10 | 5.8969 | 4.4354 |
| 2022-11-09 | 6.2556 | 5.3851 |
| 2022-11-08 | 6.504 | 5.9224 |
| 2022-11-07 | 6.4395 | 6.0184 |
| 2022-11-06 | 6.2271 | 5.7914 |
| 2022-11-05 | 5.861 | 5.6672 |
| 2022-11-04 | 5.8673 | 5.6015 |
| 2022-11-03 | 5.8468 | 5.5292 |
| 2022-11-02 | 6.0579 | 5.7612 |
| 2022-11-01 | 6.0609 | 5.7261 |
| 2022-10-31 | 6.2381 | 5.6701 |
| 2022-10-30 | 5.904 | 5.7217 |
| 2022-10-29 | 5.8795 | 5.5031 |
| 2022-10-28 | 6.0195 | 5.742 |
| 2022-10-27 | 5.918 | 5.7459 |
| 2022-10-26 | 5.915 | 5.6643 |
| 2022-10-25 | 5.8622 | 5.5312 |
| 2022-10-24 | 5.726 | 5.5115 |
| 2022-10-23 | 5.7167 | 5.4534 |
| 2022-10-22 | 5.691 | 5.1648 |
| 2022-10-21 | 5.74 | 5.3607 |
| 2022-10-20 | 5.8495 | 5.6441 |
| 2022-10-19 | 5.9766 | 5.716 |
| 2022-10-18 | 5.8246 | 5.5909 |
| 2022-10-17 | 5.9472 | 5.6241 |
| 2022-10-16 | 5.6709 | 5.5549 |
| 2022-10-15 | 5.8288 | 5.5806 |
| 2022-10-14 | 5.7415 | 5.1255 |
| 2022-10-13 | 5.8675 | 5.618 |
| 2022-10-12 | 6.1595 | 5.4177 |
| 2022-10-11 | 6.4801 | 5.998 |
| 2022-10-10 | 6.4724 | 6.3703 |
| 2022-10-09 | 6.549 | 6.3828 |
| 2022-10-08 | 6.5038 | 6.3161 |
| 2022-10-07 | 6.4701 | 6.3376 |
| 2022-10-06 | 6.5415 | 6.3047 |
| 2022-10-05 | 6.5135 | 6.2921 |
| 2022-10-04 | 6.4334 | 6.1303 |
| 2022-10-03 | 6.6447 | 6.3034 |
| 2022-10-02 | 6.6573 | 6.4957 |
| 2022-10-01 | 6.7092 | 6.5017 |
| 2022-09-30 | 6.7983 | 6.4609 |
| 2022-09-29 | 6.7332 | 6.2039 |
| 2022-09-28 | 6.9842 | 6.6459 |
| 2022-09-27 | 7.7913 | 6.7721 |
| 2022-09-26 | 6.9622 | 6.6336 |
| 2022-09-25 | 6.8975 | 6.3681 |
| 2022-09-24 | 6.6124 | 6.0896 |
| 2022-09-23 | 6.2435 | 5.7914 |
| 2022-09-22 | 6.0452 | 5.8108 |
| 2022-09-21 | 6.0683 | 5.9195 |
| 2022-09-20 | 6.2575 | 5.8092 |
| 2022-09-19 | 6.5173 | 6.2318 |
| 2022-09-18 | 6.3377 | 6.0796 |
| 2022-09-17 | 6.364 | 5.9967 |
| 2022-09-16 | 6.3018 | 5.907 |
| 2022-09-15 | 6.6125 | 6.1377 |
| 2022-09-14 | 6.8732 | 6.3612 |
| 2022-09-13 | 6.8991 | 6.5156 |
| 2022-09-12 | 7.1905 | 6.5612 |
| 2022-09-11 | 6.7508 | 6.4318 |
| 2022-09-10 | 6.6131 | 6.2872 |
| 2022-09-09 | 6.5561 | 6.2453 |
| 2022-09-08 | 6.7165 | 6.1199 |
| 2022-09-07 | 6.8893 | 6.5711 |
| 2022-09-06 | 6.9584 | 6.6931 |
| 2022-09-05 | 7.0975 | 6.6811 |
| 2022-09-04 | 7.2603 | 6.7428 |
| 2022-09-03 | 6.952 | 6.5011 |
| 2022-09-02 | 7.1975 | 6.4748 |
| 2022-09-01 | 6.8711 | 6.1155 |
| 2022-08-31 | 6.3977 | 6.1115 |
| 2022-08-30 | 6.5223 | 6.0182 |
| 2022-08-29 | 6.7145 | 5.9598 |
| 2022-08-28 | 6.4104 | 5.8201 |
| 2022-08-27 | 6.909 | 6.2086 |
| 2022-08-26 | 7.1343 | 6.7095 |
| 2022-08-25 | 7.5663 | 6.9497 |
| 2022-08-24 | 7.197 | 6.6885 |
| 2022-08-23 | 6.9379 | 6.4604 |
| 2022-08-22 | 7.0604 | 6.3951 |
| 2022-08-21 | 7.4928 | 6.3299 |
| 2022-08-20 | 7.8469 | 6.4719 |
| 2022-08-19 | 7.5807 | 6.1275 |
| 2022-08-18 | 7.0846 | 6.0722 |
| 2022-08-17 | 6.3796 | 6.0489 |
| 2022-08-16 | 6.2636 | 5.9629 |
| 2022-08-15 | 6.2992 | 6.0306 |
| 2022-08-14 | 6.2985 | 6.0104 |
| 2022-08-13 | 6.0588 | 5.8824 |
| 2022-08-12 | 6.0721 | 5.921 |
| 2022-08-11 | 6.0319 | 5.7327 |
| 2022-08-10 | 6.1263 | 5.7608 |
| 2022-08-09 | 6.2064 | 6.0125 |
| 2022-08-08 | 6.298 | 5.993 |
| 2022-08-07 | 6.1441 | 5.9612 |
| 2022-08-06 | 6.0798 | 5.8163 |
| 2022-08-05 | 6.3276 | 5.8628 |
| 2022-08-04 | 6.1131 | 5.8907 |
| 2022-08-03 | 6.4893 | 5.8102 |
| 2022-08-02 | 6.217 | 5.5731 |
| 2022-08-01 | 6.117 | 5.5546 |
| 2022-07-31 | 6.9307 | 5.5946 |
| 2022-07-30 | 6.1713 | 5.2504 |
| 2022-07-29 | 5.4965 | 4.8314 |
| 2022-07-28 | 5.1699 | 4.7128 |
| 2022-07-27 | 4.8977 | 4.6763 |
| 2022-07-26 | 4.9843 | 4.78 |
| 2022-07-25 | 5.0201 | 4.7403 |
| 2022-07-24 | 4.8581 | 4.6853 |
| 2022-07-23 | 4.9561 | 4.8407 |
| 2022-07-22 | 5.1077 | 4.7166 |
| 2022-07-21 | 5.179 | 4.8798 |
| 2022-07-20 | 4.9449 | 4.8609 |
| 2022-07-19 | 5.0179 | 4.7269 |
| 2022-07-17 | 5.1048 | 4.6749 |
| 2022-07-16 | 4.9769 | 4.398 |
| 2022-07-15 | 4.437 | 4.3072 |
| 2022-07-14 | 4.4441 | 4.1996 |
| 2022-07-13 | 4.6622 | 4.2523 |
| 2022-07-12 | 4.6622 | 4.3314 |
| 2022-07-11 | 4.6622 | 4.471 |
| 2022-07-10 | 4.6622 | 4.473 |
| 2022-07-09 | 4.6566 | 4.473 |
| 2022-07-08 | 4.5648 | 4.4506 |
| 2022-07-07 | 4.5448 | 4.4083 |
| 2022-07-06 | 4.6108 | 4.3736 |
| 2022-07-05 | 4.5027 | 4.3493 |
| 2022-07-04 | 4.4685 | 4.3814 |
| 2022-07-03 | 4.5362 | 4.3484 |
| 2022-07-02 | 4.482 | 4.2995 |
| 2022-07-01 | 4.6554 | 4.3206 |
| 2022-06-30 | 4.7792 | 4.491 |
| 2022-06-29 | 4.7996 | 4.5808 |
| 2022-06-28 | 4.8282 | 4.5631 |
| 2022-06-27 | 4.8284 | 4.6495 |
| 2022-06-26 | 4.8683 | 4.6223 |
| 2022-06-25 | 4.707 | 4.4931 |
| 2022-06-24 | 5.1965 | 4.3004 |
| 2022-06-23 | 4.576 | 4.3044 |
| 2022-06-22 | 4.5656 | 4.2426 |
| 2022-06-21 | 4.5157 | 4.1505 |
| 2022-06-20 | 4.3828 | 4.022 |
| 2022-06-19 | 5.085 | 3.8156 |
| 2022-06-18 | 4.2466 | 4.0217 |
| 2022-06-17 | 4.4981 | 4.0002 |
| 2022-06-16 | 4.6501 | 4.0111 |
| 2022-06-15 | 4.7158 | 4.3448 |
| 2022-06-14 | 5.0455 | 4.3716 |
| 2022-06-13 | 5.1636 | 4.5815 |
| 2022-06-12 | 5.6367 | 5.0112 |
| 2022-06-11 | 5.7568 | 5.3005 |
| 2022-06-10 | 6.0168 | 5.314 |
| 2022-06-09 | 5.5509 | 5.3244 |
| 2022-06-08 | 5.7059 | 5.3793 |
| 2022-06-07 | 5.9023 | 5.3902 |
| 2022-06-06 | 5.6456 | 5.3107 |
| 2022-06-05 | 5.7757 | 5.1767 |
| 2022-06-04 | 5.356 | 5.1697 |
| 2022-06-03 | 5.5154 | 5.1221 |
| 2022-06-02 | 5.6121 | 5.2203 |
| 2022-06-01 | 5.5125 | 5.3248 |
| 2022-05-31 | 5.5435 | 5.2841 |
| 2022-05-30 | 5.5261 | 5.209 |
| 2022-05-29 | 5.8798 | 5.0303 |
| 2022-05-28 | 5.5906 | 4.8749 |
| 2022-05-27 | 6.1373 | 5.2097 |
| 2022-05-26 | 6.8129 | 5.3988 |
| 2022-05-25 | 6.304 | 5.4038 |
| 2022-05-24 | 7.4117 | 5.8831 |
| 2022-05-23 | 7.653 | 6.8538 |
| 2022-05-22 | 7.8435 | 7.1442 |
| 2022-05-21 | 8.0527 | 6.3586 |
| 2022-05-20 | 7.7481 | 5.8159 |
| 2022-05-19 | 7.9237 | 4.7093 |
| 2022-05-18 | 4.9119 | 4.5581 |
| 2022-05-17 | 4.9867 | 4.4592 |
| 2022-05-16 | 5.194 | 4.6959 |
| 2022-05-15 | 5.2265 | 4.6372 |
| 2022-05-14 | 5.5362 | 3.9679 |
| 2022-05-13 | 5.1083 | 3.5279 |
| 2022-05-12 | 7.4765 | 4.4459 |
| 2022-05-11 | 7.841 | 6.3297 |
| 2022-05-10 | 9.2892 | 7.5394 |
| 2022-05-09 | 9.7401 | 8.4203 |
| 2022-05-08 | 8.7442 | 8.0659 |
| 2022-05-07 | 9.1518 | 8.0087 |
| 2022-05-06 | 12.7552 | 8.909 |
| 2022-05-05 | 12.0624 | 11.5625 |
| 2022-05-04 | 12.204 | 11.5329 |
| 2022-05-03 | 11.7644 | 11.3505 |
| 2022-05-02 | 12.1967 | 11.1432 |
| 2022-05-01 | 12.6456 | 11.6988 |
| 2022-04-30 | 12.0242 | 11.5136 |
| 2022-04-29 | 12.4527 | 11.4014 |
| 2022-04-28 | 13.1821 | 11.4345 |
| 2022-04-27 | 13.4257 | 11.849 |
| 2022-04-26 | 14.0149 | 11.4241 |
| 2022-04-25 | 14.5952 | 13.939 |
| 2022-04-24 | 14.502 | 13.8929 |
| 2022-04-23 | 14.691 | 14.0683 |
| 2022-04-22 | 14.9409 | 14.3831 |
| 2022-04-21 | 15.1424 | 14.3733 |
| 2022-04-20 | 15.2428 | 14.0958 |
| 2022-04-19 | 15.1667 | 13.8084 |
| 2022-04-18 | 15.2373 | 15.0027 |
| 2022-04-17 | 15.6939 | 14.9775 |
| 2022-04-16 | 15.8796 | 15.0532 |
| 2022-04-15 | 15.8431 | 15.0636 |
| 2022-04-14 | 16.2616 | 14.9578 |
| 2022-04-13 | 15.4034 | 14.7201 |
| 2022-04-12 | 16.3498 | 14.9774 |
| 2022-04-11 | 16.2359 | 15.4417 |
| 2022-04-10 | 15.9946 | 15.5092 |
| 2022-04-09 | 16.3869 | 15.3982 |
| 2022-04-08 | 16.5228 | 14.7164 |
| 2022-04-07 | 16.9329 | 15.1159 |
| 2022-04-06 | 17.4659 | 15.8408 |
| 2022-04-05 | 17.9937 | 16.7017 |
| 2022-04-04 | 18.1379 | 17.1723 |
| 2022-04-03 | 18.4657 | 17.5502 |
| 2022-04-02 | 18.2025 | 15.7517 |
| 2022-04-01 | 16.8005 | 15.6089 |
| 2022-03-31 | 16.1977 | 15.0856 |
| 2022-03-30 | 15.741 | 14.434 |
| 2022-03-29 | 14.9162 | 13.8965 |
| 2022-03-28 | 14.4867 | 14.0253 |
| 2022-03-27 | 14.8158 | 13.7652 |
| 2022-03-26 | 13.9599 | 13.409 |
| 2022-03-25 | 13.7203 | 13.1704 |
| 2022-03-24 | 13.9451 | 13.0583 |
| 2022-03-23 | 15.2211 | 12.9237 |
| 2022-03-22 | 13.3825 | 12.121 |
| 2022-03-21 | 12.6609 | 12.2533 |
| 2022-03-20 | 12.6971 | 12.2548 |
| 2022-03-19 | 12.9764 | 12.2247 |
| 2022-03-18 | 12.7672 | 11.2647 |
| 2022-03-17 | 11.6357 | 11.0957 |
| 2022-03-16 | 11.9788 | 11.1101 |
| 2022-03-15 | 12.7625 | 11.2124 |
| 2022-03-14 | 14.1897 | 11.5496 |
| 2022-03-13 | 13.5393 | 10.2789 |
| 2022-03-12 | 10.7823 | 10.1139 |
| 2022-03-11 | 10.7794 | 10.1553 |
| 2022-03-10 | 10.4977 | 10.0099 |
| 2022-03-09 | 10.4449 | 10.1098 |
| 2022-03-08 | 10.6013 | 10.1251 |
| 2022-03-07 | 10.7442 | 10.2151 |
| 2022-03-06 | 10.8747 | 10.2134 |
| 2022-03-05 | 11.4923 | 9.9051 |
| 2022-03-04 | 10.3231 | 9.9295 |
| 2022-03-03 | 10.281 | 10.0455 |
| 2022-03-02 | 10.4378 | 10.007 |
| 2022-03-01 | 10.9244 | 9.0951 |
| 2022-02-28 | 9.5054 | 9.1528 |
| 2022-02-27 | 9.5781 | 9.1277 |
| 2022-02-26 | 9.4245 | 8.5286 |
| 2022-02-25 | 9.6413 | 8.2721 |
| 2022-02-24 | 9.7456 | 9.2526 |
| 2022-02-23 | 9.7416 | 8.924 |
| 2022-02-22 | 10.0073 | 9.3961 |
| 2022-02-21 | 10.2889 | 9.405 |
| 2022-02-20 | 10.3963 | 9.9509 |
| 2022-02-19 | 10.5889 | 10.0696 |
| 2022-02-18 | 10.9396 | 10.3426 |
| 2022-02-17 | 11.5652 | 10.6502 |
| 2022-02-16 | 11.8323 | 11.1585 |
| 2022-02-15 | 11.3983 | 10.8901 |
| 2022-02-14 | 11.2584 | 10.1882 |
| 2022-02-13 | 11.0135 | 9.9334 |
| 2022-02-12 | 11.0367 | 10.5276 |
| 2022-02-11 | 11.0302 | 10.3704 |
| 2022-02-10 | 11.3617 | 10.0939 |
| 2022-02-09 | 10.6204 | 10.132 |
| 2022-02-08 | 10.5331 | 10.0665 |
| 2022-02-07 | 10.3463 | 9.9403 |
| 2022-02-06 | 10.2326 | 9.7815 |
| 2022-02-05 | 9.8684 | 9.4039 |
| 2022-02-04 | 9.6657 | 9.2243 |
| 2022-02-03 | 9.8409 | 9.4833 |
| 2022-02-02 | 9.7668 | 9.4979 |
| 2022-02-01 | 9.8761 | 9.1347 |
| 2022-01-31 | 10.1275 | 9.0547 |
| 2022-01-30 | 9.1768 | 8.9168 |
| 2022-01-29 | 9.0382 | 8.746 |
| 2022-01-28 | 9.0762 | 8.6022 |
| 2022-01-27 | 9.1238 | 8.5399 |
| 2022-01-26 | 8.8292 | 8.3733 |
| 2022-01-25 | 8.9605 | 8.1459 |
| 2022-01-24 | 9.2654 | 8.552 |
| 2022-01-23 | 10.049 | 8.5251 |
| 2022-01-22 | 10.48 | 9.8045 |
| 2022-01-21 | 10.556 | 10.2 |
| 2022-01-20 | 10.4084 | 10.0312 |
| 2022-01-19 | 10.5523 | 10.2621 |
| 2022-01-18 | 10.7388 | 10.4383 |
| 2022-01-17 | 10.7695 | 10.4779 |
| 2022-01-16 | 10.6867 | 10.4079 |
| 2022-01-15 | 10.4941 | 10.2001 |
| 2022-01-14 | 10.7161 | 10.3228 |
| 2022-01-13 | 10.4597 | 10.0754 |
| 2022-01-12 | 10.4022 | 9.5237 |
| 2022-01-11 | 10.0686 | 9.6381 |
| 2022-01-10 | 10.0368 | 9.6954 |
| 2022-01-09 | 10.1691 | 9.8627 |
| 2022-01-08 | 10.2339 | 9.7025 |
| 2022-01-07 | 10.6776 | 9.6782 |
| 2022-01-06 | 10.7711 | 10.5306 |
| 2022-01-05 | 10.8582 | 10.3329 |
| 2022-01-04 | 10.7908 | 10.3026 |
| 2022-01-03 | 10.8659 | 10.2304 |
| 2022-01-02 | 10.36 | 9.8769 |
| 2022-01-01 | 10.3919 | 10.0434 |
