city币今日最新价格 实时

$ 2.07 涨幅：-0.62%
更新时间：2024-07-08 00:30:05

24H最高/最低价格

H：¥23.1135 / $3.18
L：¥22.2413 / $3.06

2021年最高价格/最低价格

H：¥71.51 / $9.84 (2021-12-15)
L：¥0 / $0 (2021-11-10)

历史最高/最低价格

H：¥263.04 / $36.19
L：¥18.8978 / $2.6

Manchester City Fan Token交易平台推荐

欧易OKX 币安Binance
city走势图加载中...
  • city币历史价格表
  • city币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 10.9742 11.0127 10.2034 10.4223 142.62万 -5.03%
2021-12-29 11.2066 11.8402 10.8001 10.9743 371.69万 -2.07%
2021-12-28 11.3165 11.4449 11.1392 11.2066 94.94万 -0.97%
2021-12-27 11.2052 11.3766 11.0602 11.3165 79.16万 0.99%
2021-12-26 10.9863 11.6117 10.8533 11.2141 188.68万 2.07%
2021-12-25 10.7153 11.4485 10.687 10.9936 178.28万 2.6%
2021-12-24 10.1937 11.9398 10.1575 10.7142 376.22万 5.11%
2021-12-23 9.8538 10.3849 9.699 10.1937 261.51万 3.45%
2021-12-22 8.0107 11.2007 7.9559 9.8414 2182.27万 22.85%
2021-12-21 8.7399 8.7794 7.9952 8.0107 101.83万 -8.34%
2021-12-20 8.7863 8.8683 8.6415 8.7323 64.86万 -0.61%
2021-12-19 8.6998 8.8262 8.5452 8.7793 83.46万 0.91%
2021-12-18 9.2909 9.2926 8.4337 8.6998 198.11万 -6.36%
2021-12-17 9.1346 9.603 9.1307 9.2923 140.34万 1.73%
2021-12-16 9.5459 9.7207 9.0851 9.1289 256.46万 -4.37%
2021-12-15 9.6517 9.8378 9.4906 9.5459 163.83万 -1.1%
2021-12-14 10.1617 10.4347 9.6311 9.647 183.93万 -5.07%
2021-12-13 10.0626 10.2158 9.9428 10.1689 243.43万 1.06%
2021-12-12 9.9943 10.9923 9.7054 10.0598 577.59万 0.66%
2021-12-11 10.0673 12.4819 9.8621 10.0041 1176.95万 -0.63%
2021-12-10 10.2395 10.4421 9.944 10.0778 278.39万 -1.58%
2021-12-09 10.4737 10.5279 10.0342 10.2395 197.8万 -2.24%
2021-12-08 9.9009 10.9308 9.7727 10.4653 448.66万 5.7%
2021-12-07 10.3457 11.1882 9.2962 9.8945 1477.34万 -4.36%
2021-12-06 9.4715 11.9999 9.4355 10.3649 2624.85万 9.43%
2021-12-05 10.5263 10.5481 8.7571 9.4843 312.35万 -9.9%
2021-12-04 10.6703 10.867 10.5057 10.5263 183.62万 -1.35%
2021-12-03 11.0964 11.1423 10.5073 10.6688 164.05万 -3.85%
2021-12-02 11.2061 11.3843 10.9584 11.0964 226.65万 -0.98%
2021-12-01 11.2965 11.7781 11.1337 11.1984 311.42万 -0.87%
2021-11-30 11.2106 11.5344 10.9005 11.2965 150.6万 0.77%
2021-11-29 11.514 11.622 10.9576 11.1791 126.29万 -2.91%
2021-11-28 11.3984 11.7139 11.1741 11.514 169.22万 1.01%
2021-11-27 12.2602 12.5177 11.225 11.3984 466.87万 -7.03%
2021-11-26 12.3672 12.7607 12.0992 12.2602 394.36万 -0.87%
2021-11-25 12.5448 12.7335 12.2375 12.3713 469.74万 -1.38%
2021-11-24 13.4073 13.6191 12.3628 12.5448 466.56万 -6.43%
2021-11-23 13.2446 14.1868 12.9343 13.3932 719.28万 1.12%
2021-11-22 13.1722 13.8855 12.9671 13.2287 432.3万 0.43%
2021-11-21 13.7517 13.7517 13.1574 13.1712 358.37万 -4.22%
2021-11-20 12.8776 14.2763 12.6 13.7246 599.24万 6.58%
2021-11-19 13.7694 13.966 12.8227 12.8776 428.88万 -6.48%
2021-11-18 14.0384 14.2659 13.5818 13.7634 384.68万 -1.96%
2021-11-17 14.8477 15.4936 13.5403 14.025 815.22万 -5.54%
2021-11-16 14.6577 15.0924 14.6244 14.8698 435.04万 1.45%
2021-11-15 14.8802 15.1718 14.6194 14.6954 442.48万 -1.24%
2021-11-14 14.528 15.898 14.3429 14.8871 864.67万 2.47%
2021-11-13 15.2478 15.3983 14.2995 14.5463 850.85万 -4.6%
2021-11-12 15.6091 17.6866 15.0213 15.284 3665.51万 -2.08%
2021-11-10 0 0 0 0 0 --
2021-09-28 0 0 0 0 0 --
2021-09-20 0 0 0 0 0 --
2021-09-11 0 0 0 0 0 --
2021-09-06 0 0 0 0 0 --
2021-08-21 0 0 0 0 0 --
2021-08-14 0 0 0 0 0 --
2021-08-12 0 0 0 0 0 --
2021-08-10 0 0 0 0 0 --
2021-07-25 0 0 0 0 0 --
2021-07-21 0 0 0 0 0 --
2021-07-06 0 0 0 0 0 --
2021-06-26 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --

回顶部