city走势图加载中...
- city币历史价格表
- city币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 2.4171 | 2.272 |
| 2024-06-22 | 2.4444 | 2.2754 |
| 2024-06-21 | 2.3762 | 2.2418 |
| 2024-06-20 | 2.3075 | 2.204 |
| 2024-06-19 | 2.4276 | 2.1518 |
| 2024-06-18 | 2.4276 | 2.1518 |
| 2024-06-08 | 3.0848 | 2.9953 |
| 2024-06-07 | 3.0395 | 2.9947 |
| 2024-06-06 | 3.1191 | 2.9592 |
| 2024-05-29 | 3.1606 | 3.0466 |
| 2024-05-20 | 3.691 | 3.2252 |
| 2024-05-16 | 3.4293 | 3.0716 |
| 2024-05-15 | 3.4313 | 3.2552 |
| 2024-05-08 | 3.0783 | 2.9869 |
| 2024-05-01 | 3.2265 | 2.955 |
| 2024-04-28 | 3.3663 | 3.288 |
| 2024-04-27 | 3.4453 | 3.2803 |
| 2024-04-26 | 3.4428 | 3.3278 |
| 2024-04-24 | 3.516 | 3.3735 |
| 2024-04-23 | 3.4229 | 3.3372 |
| 2024-04-21 | 3.4336 | 3.3386 |
| 2024-04-20 | 3.5767 | 3.2532 |
| 2024-04-19 | 4.338 | 3.2505 |
| 2024-04-18 | 4.2913 | 3.655 |
| 2024-04-17 | 3.7526 | 3.5068 |
| 2024-04-16 | 3.7224 | 3.4103 |
| 2024-04-15 | 3.546 | 2.9839 |
| 2024-04-14 | 3.886 | 3.268 |
| 2024-04-13 | 4.0341 | 3.8385 |
| 2024-04-12 | 4.0818 | 3.9178 |
| 2024-04-11 | 4.1311 | 3.7962 |
| 2024-04-10 | 4.1772 | 3.9258 |
| 2024-04-09 | 4.1912 | 3.9717 |
| 2024-04-08 | 4.1851 | 3.981 |
| 2024-04-07 | 4.2936 | 4.0496 |
| 2024-04-06 | 4.378 | 3.7928 |
| 2024-04-05 | 4.122 | 3.5837 |
| 2024-04-04 | 3.8007 | 3.5233 |
| 2024-04-03 | 3.8024 | 3.5425 |
| 2024-04-02 | 4.2741 | 3.7549 |
| 2024-04-01 | 4.3068 | 4.0354 |
| 2024-03-31 | 4.1568 | 4.0451 |
| 2024-03-30 | 4.1536 | 4.0043 |
| 2024-03-29 | 4.0729 | 3.8639 |
| 2024-03-28 | 4.0411 | 3.8975 |
| 2024-03-27 | 4.1101 | 3.9164 |
| 2024-03-26 | 4.0418 | 3.8271 |
| 2024-03-25 | 4.0736 | 3.6824 |
| 2024-03-24 | 3.8833 | 3.5528 |
| 2024-03-22 | 3.5927 | 3.3078 |
| 2024-03-21 | 3.6211 | 3.2589 |
| 2024-03-20 | 3.6261 | 3.2964 |
| 2024-03-19 | 3.819 | 3.503 |
| 2024-03-18 | 3.9442 | 3.5602 |
| 2024-03-17 | 4.1109 | 3.8807 |
| 2024-03-16 | 4.3797 | 3.9939 |
| 2024-03-15 | 4.1475 | 3.9794 |
| 2024-03-14 | 4.3514 | 3.8485 |
| 2024-03-13 | 4.2433 | 3.8983 |
| 2024-03-12 | 4.083 | 3.7174 |
| 2024-03-11 | 3.8594 | 3.6945 |
| 2024-03-10 | 3.9651 | 3.5474 |
| 2024-03-09 | 3.9195 | 3.4481 |
| 2024-03-08 | 3.4743 | 3.3612 |
| 2024-03-07 | 3.4742 | 3.2194 |
| 2024-03-06 | 3.4636 | 3.3386 |
| 2024-03-05 | 3.4966 | 3.3811 |
| 2024-03-04 | 3.5204 | 3.3415 |
| 2024-03-03 | 3.3737 | 3.2346 |
| 2024-03-02 | 3.3606 | 3.1846 |
| 2024-03-01 | 3.2783 | 3.1274 |
| 2024-02-29 | 3.2726 | 3.2083 |
| 2024-02-28 | 3.2921 | 3.2216 |
| 2024-02-27 | 3.2915 | 3.1933 |
| 2024-02-26 | 3.2631 | 3.2044 |
| 2024-02-25 | 3.2375 | 3.1575 |
| 2024-02-24 | 3.247 | 3.1603 |
| 2024-02-23 | 3.2699 | 3.1509 |
| 2024-02-22 | 3.2775 | 3.1299 |
| 2024-02-21 | 3.335 | 3.2088 |
| 2024-02-20 | 3.2389 | 3.1785 |
| 2024-02-19 | 3.3099 | 3.1448 |
| 2024-02-18 | 3.4349 | 3.1822 |
| 2024-02-17 | 3.2432 | 3.2015 |
| 2024-02-16 | 3.2498 | 3.198 |
| 2024-02-15 | 3.4032 | 3.1703 |
| 2024-02-14 | 3.2248 | 3.0873 |
| 2024-02-13 | 3.1512 | 3.0753 |
| 2024-02-12 | 3.1606 | 3.0763 |
| 2024-02-11 | 3.1179 | 3.0455 |
| 2024-02-10 | 3.0793 | 3.0401 |
| 2024-02-09 | 3.0913 | 3.0574 |
| 2024-02-08 | 3.0802 | 3.04 |
| 2024-02-07 | 3.1507 | 3.0385 |
