lyxe币今日最新价格 实时

$ 2.46 涨幅：-2.79%
更新时间：2024-07-05 05:05:04

24H最高/最低价格

H：¥18.0298 / $2.48
L：¥15.9215 / $2.19

2023年最高价格/最低价格

H：¥72.6 / $9.99 (2023-03-04)
L：¥72.94 / $10.03 (2023-02-24)

历史最高/最低价格

H：¥299.38 / $41.18
L：¥1.4762 / $0.203056

LUKSO交易平台推荐

欧易OKX 币安Binance
lyxe走势图加载中...
  • lyxe币历史价格表
  • lyxe币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 7.769 8.081 7.1483 7.7617 14.89万 -0.09%
2023-12-30 8.0122 8.0226 6.7846 7.7809 29.39万 -2.89%
2023-12-29 7.9492 8.5984 7.6872 8.0118 28.36万 0.79%
2023-12-28 7.8923 8.2409 7.4538 8.1022 24.03万 2.66%
2023-12-27 8.4539 8.5213 7.8981 7.8981 30万 -6.57%
2023-12-26 8.5679 8.7816 8.4338 8.4539 20.51万 -1.33%
2023-12-25 8.7878 9.1154 8.4096 8.5679 16.15万 -2.5%
2023-12-24 8.8308 9.1437 8.221 8.788 24.74万 -0.48%
2023-12-23 8.5258 9.2534 8.4092 9.0189 47.78万 5.78%
2023-12-22 7.7535 8.7706 7.3742 8.5094 35.04万 9.75%
2023-12-21 7.6038 7.789 7.3536 7.7608 4.87万 2.06%
2023-12-20 7.483 7.9855 7.3335 7.6038 8.36万 1.61%
2023-12-19 7.6725 8.101 7.2392 7.4879 17.27万 -2.41%
2023-12-18 7.6477 7.7968 7.1662 7.6725 13.77万 0.32%
2023-12-17 7.8828 7.9743 7.5742 7.6446 6.13万 -3.02%
2023-12-16 7.7413 8.042 7.075 7.8828 18.56万 1.83%
2023-12-15 7.5967 8.1535 7.2075 7.7413 33.88万 1.9%
2023-12-14 7.118 7.601 6.769 7.5968 11.85万 6.73%
2023-12-13 7.41 7.5015 6.8749 7.1181 15.79万 -3.94%
2023-12-12 7.6359 7.9597 7.1119 7.4098 12.15万 -2.96%
2023-12-11 7.8605 8.0421 7.1176 7.3999 16.61万 -5.86%
2023-12-10 7.3575 8.0593 7.0661 7.9431 48.35万 7.96%
2023-12-09 7.6901 8.2175 7.3649 7.3649 30.27万 -4.23%
2023-12-08 7.9536 7.9991 7.3174 7.6898 13.47万 -3.32%
2023-12-07 7.8901 9.016 7.6216 7.6712 57.42万 -2.77%
2023-12-06 8.0272 8.9155 7.6689 7.8899 20.58万 -1.71%
2023-12-05 8.9929 9.3699 7.9942 8.0964 40.97万 -9.97%
2023-12-04 7.0804 9.4075 6.9434 8.9852 104.28万 26.9%
2023-12-03 6.6449 7.3821 6.4216 6.9765 13.64万 4.99%
2023-12-02 6.69 6.69 6.6159 6.6231 31.37万 -1%
2023-12-01 6.685 6.69 6.685 6.69 69.576 0.07%
2023-11-30 5.914 6.685 5.914 6.685 94.927 13.04%
2023-11-28 6.355 7.92 5.62 5.946 699.25 -6.44%
2023-11-27 6.6265 6.6265 6.355 6.355 2.36万 -4.1%
2023-11-26 6.2629 6.6497 6.2629 6.6267 38.71万 5.81%
2023-11-25 6.3394 6.375 6.2227 6.2711 37.73万 -1.08%
2023-11-24 6.3787 6.442 6.1501 6.3358 38.24万 -0.67%
2023-11-23 6.3136 6.4845 6.1409 6.3793 32.86万 1.04%
2023-11-22 6.3346 6.7188 6.2458 6.4774 35.97万 2.25%
2023-11-21 6.2256 6.6832 6.2003 6.3346 40.98万 1.75%
2023-11-20 6.0928 6.2695 5.961 6.2255 40.21万 2.18%
2023-11-19 6.2571 6.45 6.0806 6.0928 36.45万 -2.63%
2023-11-18 6.2873 6.4537 6.2077 6.2634 35.63万 -0.38%
2023-11-17 6.6476 6.6741 6.0031 6.277 40.74万 -5.57%
2023-11-16 6.4298 6.9894 6.1362 6.6522 39.88万 3.46%
2023-11-15 6.4219 7.1673 6.1577 6.4876 36.38万 1.02%
2023-11-14 6.2139 6.9708 5.7287 6.4241 39.14万 3.38%
2023-11-13 6.3174 6.9614 5.8445 6.3172 38.45万 --
2023-11-12 5.8779 6.5177 5.6987 6.3328 37.76万 7.74%
2023-11-11 6.58 6.7967 5.725 5.8932 37.56万 -10.44%
2023-11-10 6.4933 7.0196 5.9571 6.6075 40.17万 1.76%
2023-11-05 5.8355 6.8061 5.7468 6.0816 36.95万 4.22%
2023-11-04 5.8006 6.1848 5.2288 5.852 39.31万 0.89%
2023-11-03 5.359 6.1392 5.206 5.8006 40.34万 8.24%
2023-11-02 5.5227 6.2003 5.2573 5.3782 36.57万 -2.62%
2023-11-01 5.4683 5.9682 5.2389 5.5202 37.52万 0.95%
2023-10-31 5.3784 5.6513 5.1941 5.4675 37.87万 1.66%
2023-10-30 5.4439 5.6549 5.1872 5.3752 38.03万 -1.26%
2023-10-29 5.259 5.5936 5.1667 5.3263 39.09万 1.28%
2023-10-28 5.6678 5.9002 5.189 5.2584 41.88万 -7.22%
2023-10-27 5.2339 5.6289 5.167 5.6289 42.92万 7.55%
2023-10-26 5.3827 5.4014 5.1236 5.2298 44.52万 -2.84%
2023-10-25 5.3458 5.9326 4.9529 5.389 46.49万 0.81%
2023-10-24 5.3581 5.6697 5.1226 5.3584 39.32万 0.01%
2023-10-23 5.2975 5.672 5.1343 5.3453 39.36万 0.9%
2023-10-22 5.1769 5.7909 5.1654 5.3146 39.09万 2.66%
2023-10-21 5.378 5.5 4.9911 5.1769 38.63万 -3.74%
2023-10-20 5.2898 5.5126 5.0976 5.383 39.99万 1.76%
2023-10-19 5.2104 5.69 4.9601 5.2898 38.34万 1.52%
2023-10-18 5.218 5.6403 5.1325 5.235 37.76万 0.33%
2023-10-17 5.3881 5.5748 5.1629 5.2094 37.32万 -3.32%
2023-10-16 5.2675 5.5681 5.1259 5.447 38.69万 3.41%
2023-10-15 5.4903 5.5064 5.0462 5.2351 38.64万 -4.65%
2023-10-14 5.4174 5.6275 4.9992 5.494 43.48万 1.41%
2023-10-12 5.7021 5.7387 5.2327 5.5965 38.63万 -1.85%
2023-10-11 5.4828 5.8831 5.3668 5.6898 40.5万 3.78%
2023-10-10 5.5655 5.8877 5.2669 5.4982 40.54万 -1.21%
2023-10-09 5.6 6.063 5.4359 5.5664 37.81万 -0.6%
2023-10-08 5.9228 5.9228 5.4338 5.5681 38.82万 -5.99%
2023-10-07 5.7815 5.9356 5.3902 5.9233 42.71万 2.45%
2023-10-06 5.7483 5.9355 5.3751 5.7056 39.5万 -0.74%
2023-10-05 5.483 5.8814 5.4202 5.7543 40.96万 4.95%
2023-10-04 5.4819 5.7707 5.4145 5.5677 37.24万 1.57%
2023-10-03 5.4938 5.9 5.4628 5.4731 36.86万 -0.38%
2023-10-02 5.6373 5.8224 5.3169 5.4619 37.88万 -3.11%
2023-10-01 5.4477 5.7794 5.1546 5.6226 39.86万 3.21%
2023-09-30 5.4598 5.6893 5.0767 5.4476 39.31万 -0.22%
2023-09-29 5.6055 5.6678 5.0121 5.4366 38.13万 -3.01%
2023-09-28 5.5578 5.6314 5.4025 5.5965 37.25万 0.7%
2023-09-27 5.4934 5.7733 5.1006 5.5558 36.82万 1.14%
2023-09-26 5.7622 5.8477 5.433 5.4722 36.63万 -5.03%
2023-09-25 5.7419 5.8196 5.4016 5.7489 38.44万 0.12%
2023-09-24 5.5717 5.8142 5.1261 5.7419 38.81万 3.05%
2023-09-23 5.7082 5.9629 5.1268 5.5677 35.18万 -2.46%
2023-09-22 5.8323 6.0453 5.2457 5.7157 37.07万 -2%
2023-09-21 5.9395 6.2747 5.4495 5.826 35.98万 -1.91%
2023-09-20 5.9364 6.3558 5.7343 5.941 36.96万 0.08%
2023-09-19 5.783 6.115 5.7532 5.8979 37.11万 1.99%
2023-09-18 5.9337 6.3177 5.5062 5.7718 37.09万 -2.73%
2023-09-17 5.8649 6.1079 5.5046 5.958 38.06万 1.59%
2023-09-16 5.7982 6.0698 5.4942 5.8766 37.73万 1.35%
2023-09-15 5.8419 6.2668 5.4882 5.705 36.63万 -2.34%
2023-09-14 5.6446 6.1979 5.3926 5.8189 37.1万 3.09%
2023-09-13 6.1413 6.3998 5.5343 5.6014 31.93万 -8.79%
2023-09-12 5.7714 6.3906 5.5126 6.2435 37.67万 8.18%
2023-09-11 6.0731 6.3479 5.5412 5.5706 32.84万 -8.27%
2023-09-10 6.4198 6.7592 5.5646 6.0691 37.48万 -5.46%
2023-09-09 5.7662 7.0458 5.5871 6.3926 35.28万 10.86%
2023-09-08 5.7988 6.2672 5.6349 5.734 35.5万 -1.12%
2023-09-07 5.7456 6.5673 5.7168 5.8052 34.29万 1.04%
2023-09-06 5.8909 6.9366 5.7027 5.7456 35.33万 -2.47%
2023-09-05 5.9444 6.7918 5.695 5.863 34.34万 -1.37%
2023-09-04 6.3377 7.1157 5.8552 5.9444 33.53万 -6.21%
2023-09-03 6.1694 7.0522 5.9311 6.3042 35.2万 2.18%
2023-09-02 6.7015 7.0754 6.065 6.785 35.44万 1.25%
2023-09-01 7.0408 7.0408 5.8715 6.6897 37.64万 -4.99%
2023-08-31 6.55 7.1687 6.0599 6.8662 37.01万 4.83%
2023-08-30 6.2052 6.8198 6.0116 6.4957 38.19万 4.68%
2023-08-29 6.4317 7.4982 5.9877 6.1787 32.68万 -3.93%
2023-08-28 6.148 7.3699 6.0531 6.433 34.08万 4.64%
2023-08-27 6.3993 7.0567 6.1144 6.1691 33.05万 -3.6%
2023-08-26 6.2558 7.2166 6.1989 6.3993 33.25万 2.29%
2023-08-25 6.7534 7.5814 6.2736 6.2759 33.36万 -7.07%
2023-08-24 6.2908 7.0137 6.0467 6.7534 37.12万 7.35%
2023-08-22 6.0604 6.8774 5.9791 6.5729 32.65万 8.46%
2023-08-21 6.3212 6.7069 6.0051 6.068 34.18万 -4.01%
2023-08-20 6.0492 6.8109 5.8693 6.2007 35.99万 2.5%
2023-08-19 6.5343 6.7517 5.916 6.045 33.7万 -7.49%
2023-08-18 6.4551 7.1514 6.0445 6.4619 36.02万 0.11%
2023-08-17 6.8525 7.3875 6.3944 6.4772 34.79万 -5.48%
2023-08-16 7.011 8.1395 6.5362 6.8675 35.13万 -2.05%
2023-08-15 7.3244 8.1411 6.9252 7.0331 34.35万 -3.98%
2023-08-03 6.8176 6.8755 5.9299 6.3265 35.85万 -7.2%
2023-08-02 6.3733 7.148 6.0443 6.8129 38.77万 6.9%
2023-08-01 6.2492 7.1084 6.1014 6.4063 38.22万 2.51%
2023-07-31 6.5164 7.5472 6.009 6.2522 36.34万 -4.05%
2023-07-30 6.6173 7.2005 5.7976 6.5184 39.82万 -1.49%
2023-07-29 6.7812 7.339 6.1717 6.6219 36.07万 -2.35%
2023-07-28 6.766 7.0834 6.1934 6.7682 38.29万 0.03%
2023-07-27 7.3738 8.0842 6.2132 6.7049 34.54万 -9.07%
2023-07-26 6.9467 7.9474 5.7644 7.3859 45.56万 6.32%
2023-07-25 7.6396 7.9916 6.2179 6.9512 39.94万 -9.01%
2023-07-24 7.3189 7.7975 7.0232 7.6311 37.75万 4.27%
2023-07-23 7.4202 8.3059 7.0893 7.3548 36.84万 -0.88%
2023-07-22 7.6696 8.4521 7.2338 7.4319 34.73万 -3.1%
2023-07-21 8.3042 8.7004 7.2384 7.6687 35.91万 -7.65%
2023-07-20 7.5099 8.5302 7.3182 8.3063 38.69万 10.6%
2023-07-19 7.3386 7.8856 7.0478 7.5025 37.63万 2.23%
2023-07-18 8.0865 9.0505 7.2235 7.3497 37.31万 -9.11%
2023-07-17 8.7854 9.2548 7.4925 8.0699 38.71万 -8.14%
2023-07-16 8.122 9.1872 7.6916 8.7688 41.54万 7.96%
2023-07-15 7.7915 9.2977 7.535 8.1596 38万 4.72%
2023-07-14 8.4487 8.5712 7.5239 7.7995 36.82万 -7.68%
2023-07-13 8.1237 8.7195 7.768 8.4502 55.06万 4.02%
2023-07-11 8.5267 9.0394 8.1954 8.4351 56.68万 -1.07%
2023-07-10 8.3306 9.2115 7.821 8.5341 46.69万 2.44%
2023-07-09 8.2786 8.9662 7.9335 8.2719 40.07万 -0.08%
2023-07-08 8.5728 8.9747 8.2423 8.3388 54.01万 -2.73%
2023-07-07 8.0783 8.7014 7.575 8.5671 83.38万 6.05%
2023-07-05 8.5171 9.1415 8.0533 8.0988 50.09万 -4.91%
2023-07-04 9.1562 9.5858 7.9869 8.5076 64.62万 -7.08%
2023-07-03 8.5532 9.4678 8.0346 9.2013 48.8万 7.58%
2023-07-02 8.8761 9.0505 8.2319 8.5532 71.11万 -3.64%
2023-07-01 8.8893 9.6823 8.6575 8.8764 56.48万 -0.15%
2023-06-30 9.6886 9.7207 8.5883 8.8635 68.52万 -8.52%
2023-06-28 9.6175 10.622 9.2289 10.0583 46.7万 4.58%
2023-06-26 9.6253 10.4054 8.9586 9.7691 54.68万 1.49%
2023-06-25 9.4062 10.2417 9.3478 9.6121 47.97万 2.19%
2023-06-22 9.5947 11.1655 9.5433 10.2184 59.59万 6.5%
2023-06-21 9.6687 11.1273 9.5949 9.6091 56.88万 -0.62%
2023-06-20 9.1435 10.5833 8.9468 9.6892 87.87万 5.97%
2023-06-19 7.8978 9.2502 7.6924 9.0985 63.16万 15.2%
2023-06-18 7.1495 8.5358 6.9848 7.8984 65.4万 10.47%
2023-06-17 7.2092 7.6982 6.9509 7.1493 54.52万 -0.83%
2023-06-16 7.9852 8.0995 7.0976 7.2075 55.77万 -9.74%
2023-06-15 8.0488 8.2895 7.7927 7.9859 52.38万 -0.78%
2023-06-14 7.7362 8.1881 7.6415 8.0488 73.6万 4.04%
2023-06-13 8.2606 8.3957 7.6911 7.7349 79.92万 -6.36%
2023-06-12 8.5117 8.8351 7.9581 8.2595 79.97万 -2.96%
2023-06-11 8.8504 9.7071 8.2578 8.5191 65.05万 -3.74%
2023-06-10 9.1376 9.5721 8.8423 8.8493 48.9万 -3.16%
2023-06-09 9.9157 10.1025 8.7429 9.1405 69.46万 -7.82%
2023-06-08 9.8787 10.2354 9.3296 9.9213 61.23万 0.43%
2023-06-07 9.3256 10.2286 9.1143 9.8613 63.6万 5.74%
2023-06-06 9.8332 10.1988 9.2104 9.3309 48.62万 -5.11%
2023-06-05 9.566 10.6822 9.1327 9.8268 46.41万 2.73%
2023-06-04 9.8147 10.5131 9.3668 9.5737 50.24万 -2.46%
2023-06-03 9.8519 10.7247 9.4702 9.8169 63.67万 -0.36%
2023-06-02 9.9442 10.2786 9.4507 9.8579 54.82万 -0.87%
2023-06-01 11.0478 11.1601 9.8492 9.9524 106.66万 -9.92%
2023-05-31 11.1417 11.2495 10.8907 11.0443 88.33万 -0.87%
2023-05-30 11.101 11.4268 10.8902 11.139 125.21万 0.34%
2023-05-29 11.3246 11.4645 11.0681 11.1011 87.04万 -1.97%
2023-05-28 11.0077 11.4152 11.0077 11.3256 82.66万 2.89%
2023-05-27 10.9982 11.267 10.9661 11.0092 96.83万 0.1%
2023-05-26 11.1798 11.2873 10.9934 10.9991 94.28万 -1.62%
2023-05-25 12.0387 12.3439 10.6889 11.1767 166.21万 -7.16%
2023-05-24 11.1384 12.5585 11.1335 12.0436 161.36万 8.13%
2023-05-23 12.3836 12.4327 10.9576 11.1387 156.94万 -10.05%
2023-05-22 12.2777 12.6518 12.0795 12.3835 99.38万 0.86%
2023-05-21 13.1913 13.3065 12.0571 12.2805 122.52万 -6.9%
2023-05-20 13.5953 13.6311 12.9722 13.1912 158.45万 -2.97%
2023-05-19 13.6133 13.8364 13.4098 13.5728 165.18万 -0.3%
2023-05-18 13.7624 13.8147 13.4563 13.6264 200.77万 -0.99%
2023-05-17 13.8681 14.04 13.5794 13.745 273.44万 -0.89%
2023-05-16 13.9322 14.0026 13.5205 13.87 257.83万 -0.45%
2023-05-15 13.7264 14.3259 13.344 13.927 183.33万 1.46%
2023-05-14 13.3027 14.0374 13.1945 13.727 182.62万 3.19%
2023-05-13 13.3909 13.5647 13.1494 13.308 187.45万 -0.62%
2023-05-12 13.3806 13.697 12.7611 13.3893 220.83万 0.07%
2023-05-11 13.0681 13.8016 13.0569 13.3802 225.63万 2.39%
2023-05-10 13.8766 13.8943 13.0462 13.066 224.81万 -5.84%
2023-05-09 14.2897 14.5406 13.5587 13.8512 182.24万 -3.07%
2023-05-08 14.5439 14.6412 14.1119 14.2798 163.18万 -1.82%
2023-05-07 14.7419 15.0022 14.3693 14.5306 175.16万 -1.43%
2023-05-06 14.3988 14.9602 14.2766 14.7343 200.87万 2.33%
2023-05-05 14.3551 14.8325 14.216 14.3948 184.64万 0.28%
2023-05-04 13.9384 14.9595 13.9384 14.3513 315.74万 2.96%
2023-05-03 13.495 13.9461 13.3547 13.9461 216.86万 3.34%
2023-05-02 13.8816 14.1932 13.3172 13.4807 299.47万 -2.89%
2023-05-01 13.9012 14.0206 12.6222 13.9347 214.95万 0.24%
2023-04-30 14.2614 14.283 13.689 13.9051 227.79万 -2.5%
2023-04-29 14.4064 14.5947 13.986 14.2661 169.57万 -0.97%
2023-04-28 14.2747 14.4792 13.39 14.3785 216.71万 0.73%
2023-04-27 13.7558 14.3616 13.4529 14.2535 213.05万 3.62%
2023-04-26 13.286 13.8947 13.1502 13.7601 211.5万 3.57%
2023-04-25 13.5821 13.7092 13.1984 13.2949 257.54万 -2.11%
2023-04-24 13.5095 13.718 13.2639 13.5746 248.33万 0.48%
2023-04-23 12.9951 13.7478 12.9436 13.5074 277.65万 3.94%
2023-04-22 13.0038 13.1024 12.6225 13.0015 263.06万 -0.02%
2023-04-21 14.3749 15.0242 12.9866 12.9866 341.12万 -9.66%
2023-04-20 16.1998 16.2483 13.9464 14.3744 414.5万 -11.27%
2023-04-19 13.4843 16.5879 13.1719 16.1793 371.8万 19.99%
2023-04-18 12.1643 13.8712 11.8496 13.4819 306.84万 10.83%
2023-04-17 11.1005 12.3644 11.0811 12.1629 220.9万 9.57%
2023-04-16 10.7018 11.191 10.6644 11.0869 213.82万 3.6%
2023-04-15 11.1221 11.1792 10.6843 10.6887 175.8万 -3.9%
2023-04-14 10.7636 11.216 10.5969 11.1165 200.76万 3.28%
2023-04-13 10.827 11.0185 10.7049 10.7715 185.43万 -0.51%
2023-04-12 10.9597 11.1066 10.7567 10.8143 196.29万 -1.33%
2023-04-11 9.9753 11.2573 9.967 10.9626 230.05万 9.9%
2023-04-10 9.4684 10.1263 9.36 9.967 172.43万 5.27%
2023-04-09 9.5795 9.7205 9.3613 9.4718 169.41万 -1.12%
2023-04-08 9.3995 9.709 9.2469 9.5757 140.97万 1.87%
2023-04-07 8.2486 10.2976 8.1876 9.3952 218.98万 13.9%
2023-04-06 8.0896 8.5879 7.7886 8.248 127.52万 1.96%
2023-04-05 8.0705 8.6267 7.9242 8.0941 134.68万 0.29%
2023-04-04 7.9614 8.4328 7.9169 8.0682 137.38万 1.34%
2023-04-03 7.7949 8.0415 7.6289 7.9625 111.58万 2.15%
2023-04-02 7.7917 8.0134 7.6104 7.7985 146.94万 0.09%
2023-04-01 7.891 8.0005 7.662 7.7895 144.34万 -1.29%
2023-03-31 8.5711 8.6241 7.6561 7.8911 118.67万 -7.93%
2023-03-30 8.1982 8.6519 8.1349 8.5765 144.53万 4.61%
2023-03-29 8.4026 8.477 7.6329 8.2108 107.94万 -2.28%
2023-03-28 8.4372 8.7804 7.6234 8.4157 155.03万 -0.25%
2023-03-27 8.5382 8.8543 8.3113 8.4253 147.52万 -1.32%
2023-03-26 8.5588 8.8437 8.4141 8.5364 101.42万 -0.26%
2023-03-25 8.8716 9.0572 8.5316 8.5673 115.85万 -3.43%
2023-03-24 8.885 8.9386 8.6384 8.8737 129.43万 -0.13%
2023-03-23 8.6041 9.0537 8.4254 8.8873 136.73万 3.29%
2023-03-22 8.5148 8.7523 8.3994 8.6055 111.21万 1.07%
2023-03-21 8.807 9.001 8.4798 8.5208 141.32万 -3.25%
2023-03-20 9.0207 9.2442 8.6989 8.7918 134.57万 -2.54%
2023-03-19 9.1225 9.3694 8.9052 9.019 154.75万 -1.13%
2023-03-18 8.8268 9.5263 8.7988 9.1162 138.5万 3.28%
2023-03-17 8.7113 9.064 8.675 8.8361 139.94万 1.43%
2023-03-16 9.4996 9.5704 8.7054 8.7135 157.95万 -8.28%
2023-03-15 8.9657 9.5608 8.5574 9.4981 178.09万 5.94%
2023-03-14 8.1033 9.0208 8.0634 8.9599 167.32万 10.57%
2023-03-13 7.9318 8.2917 7.7845 8.109 165.22万 2.23%
2023-03-12 7.983 8.3225 7.8779 7.9348 148.72万 -0.6%
2023-03-11 8.6001 8.7718 7.8535 7.9848 145.72万 -7.15%
2023-03-10 9.2794 9.3218 8.518 8.5993 109.44万 -7.33%
2023-03-09 9.6754 9.8089 9.2392 9.2688 115.21万 -4.2%
2023-03-08 9.5936 9.8135 9.1871 9.6828 116.53万 0.93%
2023-03-07 9.4469 9.6885 9.2185 9.602 120.67万 1.64%
2023-03-06 9.1557 9.7361 9.0867 9.446 106.99万 3.17%
2023-03-05 9.5574 9.8659 9.1448 9.1559 96.11万 -4.2%
2023-03-04 9.8488 9.9858 9.3852 9.5575 118.87万 -2.96%
2023-03-03 9.611 10.3634 9.5398 9.8518 154.87万 2.51%
2023-03-02 9.8536 10.0457 9.2606 9.5971 138.9万 -2.6%
2023-03-01 10.1251 10.1463 9.5248 9.8514 119.15万 -2.7%
2023-02-28 10.1903 10.7103 9.9933 10.1196 124.05万 -0.69%
2023-02-27 10.2273 10.5604 9.902 10.192 124.27万 -0.35%
2023-02-26 10.7215 10.7308 10.0472 10.2264 128万 -4.62%
2023-02-25 10.5713 10.8802 10.3716 10.7288 108.9万 1.49%
2023-02-24 10.2903 11.0474 10.0324 10.5725 142.67万 2.74%
2023-02-23 11.0441 11.3583 10.1015 10.2769 146.94万 -6.95%
2023-02-22 11.974 12.2676 10.7478 11.0453 160.34万 -7.76%
2023-02-21 12.5254 12.65 11.6209 11.9865 158.68万 -4.3%
2023-02-20 12.0122 12.785 11.6509 12.532 142.96万 4.33%
2023-02-19 12.0253 12.7058 11.9454 12.0092 149.03万 -0.13%
2023-02-18 11.8152 12.465 10.8488 12.0138 233.94万 1.68%
2023-02-17 11.1926 11.8991 11.0716 11.7828 152.76万 5.27%
2023-02-16 10.9882 11.2051 10.2977 11.2051 160.04万 1.97%
2023-02-15 10.2113 11.0643 9.954 10.9564 133.29万 7.3%
2023-02-14 11.2257 11.3773 10.163 10.2122 107.8万 -9.03%
2023-02-13 10.8003 11.6002 10.5977 11.2308 121.19万 3.99%
2023-02-12 9.7102 11.0004 9.6474 10.7911 125.73万 11.13%
2023-02-11 10.6849 10.8823 9.6441 9.7086 127.24万 -9.14%
2023-02-10 11.0097 11.3204 10.6676 10.6865 139.53万 -2.94%
2023-02-09 10.7909 11.4817 10.5874 11.0208 149.04万 2.13%
2023-02-08 9.9976 10.8801 9.9206 10.7936 134.52万 7.96%
2023-02-07 10.4009 10.7491 9.8305 9.9963 127.09万 -3.89%
2023-02-06 10.9691 11.4817 10.3009 10.4009 135.1万 -5.18%
2023-02-05 9.8262 11.0168 9.4313 10.9629 169.74万 11.57%
2023-02-04 9.3618 10.0135 8.9403 9.8221 135.97万 4.92%
2023-02-03 8.9096 9.6188 8.7026 9.357 120.17万 5.02%
2023-02-02 8.9424 9.2672 8.6602 8.907 113.01万 -0.4%
2023-02-01 9.1444 9.3357 8.6245 8.9378 107.71万 -2.26%
2023-01-31 9.1507 9.5932 8.8816 9.1579 111.61万 0.08%
2023-01-30 9.0607 9.3354 8.9146 9.1362 111.46万 0.83%
2023-01-29 8.7757 9.4248 8.698 9.0542 116.75万 3.17%
2023-01-28 8.3249 8.9748 8.2377 8.7868 111.17万 5.55%
2023-01-27 8.2031 8.7577 8.0336 8.3134 124.48万 1.34%
2023-01-26 8.9846 8.9846 8.1723 8.2025 140.24万 -8.7%
2023-01-25 8.848 9.2688 8.7755 8.9666 123.67万 1.34%
2023-01-24 9.5711 9.5836 8.6759 8.8485 203.63万 -7.55%
2023-01-23 10.4814 11.237 9.3945 9.5631 203.74万 -8.76%
2023-01-22 9.4033 10.8177 9.3626 10.4651 161.61万 11.29%
2023-01-21 9.4573 9.7641 9.2149 9.4049 113.61万 -0.55%
2023-01-20 8.9268 9.5802 8.6274 9.4565 158.42万 5.93%
2023-01-19 8.8467 9.4095 8.7682 8.9713 120.95万 1.41%
2023-01-18 8.8948 9.2401 8.4598 8.852 117.64万 -0.48%
2023-01-17 9.4507 9.5205 8.7119 8.9012 107.73万 -5.81%
2023-01-16 9.1568 9.4658 8.9067 9.4658 113.59万 3.37%
2023-01-15 9.1516 9.6376 8.8318 9.1417 126.55万 -0.11%
2023-01-14 9.114 9.5374 8.8486 9.1506 109.09万 0.4%
2023-01-13 8.9478 9.4483 8.6239 9.1067 136.86万 1.78%
2023-01-12 8.9483 9.2445 8.6133 8.9415 116.01万 -0.08%
2023-01-11 9.0166 9.0904 8.5449 8.9534 122.57万 -0.7%
2023-01-10 8.2988 9.1473 8.1672 9.019 122.6万 8.68%
2023-01-09 8.5634 8.9155 8.2727 8.2976 98.72万 -3.1%
2023-01-08 8.3543 9.1067 8.3543 8.5565 103.63万 2.42%
2023-01-07 8.5131 8.6096 8.1919 8.3615 108.6万 -1.78%
2023-01-06 8.8082 9.3081 8.4738 8.509 157.16万 -3.4%
2023-01-05 7.8619 8.821 7.4356 8.8113 128.51万 12.08%
2023-01-04 8.0746 8.1491 7.6663 7.8614 115.74万 -2.64%
2023-01-03 7.3828 8.4852 7.1285 8.0751 145.65万 9.38%
2023-01-02 6.5447 7.8238 6.5447 7.3964 118.5万 13.01%
2023-01-01 6.3812 6.6573 6.2057 6.5448 86.45万 2.56%

回顶部