lyxe币今日最新价格 实时

$ 2.47 涨幅：-2.89%
更新时间：2024-07-05 05:45:03

24H最高/最低价格

H：¥18.0298 / $2.48
L：¥15.9215 / $2.19

2021年最高价格/最低价格

H：¥72.39 / $9.96 (2021-08-01)
L：¥8.79 / $1.21 (2021-01-02)

历史最高/最低价格

H：¥299.38 / $41.18
L：¥1.4762 / $0.203056

LUKSO交易平台推荐

欧易OKX 币安Binance
lyxe走势图加载中...
  • lyxe币历史价格表
  • lyxe币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 19.4593 19.5559 17.4906 18.1998 675.37万 -6.47%
2021-12-29 21.3957 22.4226 18.9277 19.464 777.4万 -9.03%
2021-12-28 20.2274 21.6224 20.1277 21.4078 682.01万 5.84%
2021-12-27 19.5729 21.6821 19.5508 20.2169 610.79万 3.29%
2021-12-26 21.3868 22.7846 19.2827 19.579 620.91万 -8.45%
2021-12-25 19.4078 22.0092 19.1198 21.3923 808.97万 10.23%
2021-12-24 17.9063 20.4023 17.5562 19.4022 999.86万 8.35%
2021-12-23 16.3693 18.0259 16.0836 17.9011 728.66万 9.36%
2021-12-22 15.2483 16.8239 15.1741 16.3836 614.39万 7.45%
2021-12-21 16.8927 17.5823 14.8005 15.2345 702.3万 -9.82%
2021-12-20 16.0455 17.9463 15.2251 16.7761 819.92万 4.55%
2021-12-19 14.8328 16.6223 14.8252 16.0545 606.87万 8.24%
2021-12-18 16.0353 16.3627 14.3823 14.8374 1261.23万 -7.47%
2021-12-17 14.3284 17.2243 14.0055 16.036 2761.94万 11.92%
2021-12-16 15.2419 17.0941 14.2235 14.2269 2413.33万 -6.66%
2021-12-15 11.7015 16.4301 10.519 15.2914 3044.99万 30.68%
2021-12-14 13.2956 14.1742 11.6481 11.7072 1783.12万 -11.95%
2021-12-13 13.4169 13.714 12.565 13.2951 1884.63万 -0.91%
2021-12-12 13.7594 13.9205 12.1127 13.3271 2106.31万 -3.14%
2021-12-11 14.1837 14.5724 13.5352 13.7593 2101.39万 -2.99%
2021-12-10 16.1676 16.3592 14.0571 14.2173 2050.19万 -12.06%
2021-12-09 16.5946 16.6506 14.8448 16.1463 2384.57万 -2.7%
2021-12-08 14.073 16.93 14.0493 16.5847 2478.02万 17.85%
2021-12-07 15.7249 15.8688 13.4574 14.0981 2256.19万 -10.35%
2021-12-06 15.9113 17.6253 15.147 15.7421 2349.46万 -1.06%
2021-12-05 16.8827 17.3682 14.0075 15.9099 2638.51万 -5.76%
2021-12-04 18.7303 18.7939 16.863 16.8867 2358.31万 -9.84%
2021-12-03 19.3357 19.9056 17.9974 18.7305 2792.67万 -3.13%
2021-12-02 18.5546 19.3947 17.2574 19.2838 2936.58万 3.93%
2021-12-01 19.0602 19.5978 18.0851 18.5527 2923.23万 -2.66%
2021-11-30 19.2822 20.9494 18.3665 19.0775 3079.47万 -1.06%
2021-11-29 20.8122 21.2044 17.783 19.2897 3004.42万 -7.32%
2021-11-28 21.4035 22.6447 19.2764 20.8053 3542.24万 -2.79%
2021-11-27 19.0535 25.3685 17.7824 21.4035 4238.81万 12.33%
2021-11-26 16.1188 21.1058 15.5949 19.0171 4060.82万 17.98%
2021-11-25 17.8069 18.8778 15.8091 16.0673 3192.58万 -9.77%
2021-11-24 19.1128 20.9824 17.6469 17.8082 3735.93万 -6.83%
2021-11-23 29.0396 29.831 16.6733 19.1385 4995.64万 -34.1%
2021-11-22 27.0664 29.964 26.6586 29.0623 4359.12万 7.37%
2021-11-21 28.3518 29.5033 26.8335 26.9428 4993.63万 -4.97%
2021-11-20 26.3128 28.8355 24.4654 28.5576 5520.31万 8.53%
2021-11-19 27.8797 29.5934 25.5852 26.3332 4929.5万 -5.55%
2021-11-18 29.8147 30.138 26.6076 27.8287 3226.97万 -6.66%
2021-11-17 33.0169 34.3096 28.6656 29.7297 2516.03万 -9.96%
2021-11-16 31.5867 34.1599 30.5728 33.0717 2614.29万 4.7%
2021-11-15 31.2679 32.2321 30.2125 31.622 2506.24万 1.13%
2021-11-14 31.4494 33.1335 30.5464 31.1597 2499.77万 -0.92%
2021-11-13 33.1998 33.8818 31.2135 31.4465 2608.49万 -5.28%
2021-11-12 34.1747 34.8759 29.6195 33.1394 2817.92万 -3.03%
2021-11-11 34.7824 35.766 32.6497 34.3737 2813.11万 -1.18%
2021-11-10 33.7863 35.1885 32.7754 34.7391 2909.68万 2.82%
2021-11-09 34.6738 35.2039 31.4095 32.8681 2879.47万 -5.21%
2021-11-08 34.2547 35.3806 33.214 34.7187 2728.16万 1.35%
2021-11-07 34.922 36.6665 33.2281 34.212 2660.02万 -2.03%
2021-11-06 36.2116 37.0297 34.6284 34.885 2857.67万 -3.66%
2021-11-05 38.9966 41.1228 35.9288 36.1399 3060.33万 -7.33%
2021-11-04 39.6204 41.3523 38.3662 38.9964 3208.5万 -1.57%
2021-11-03 37.5054 39.7178 35.6669 39.6202 7554.81万 5.64%
2021-11-02 36.243 38.8912 35.4113 37.5046 4155.64万 3.48%
2021-11-01 36.3755 38.9293 35.4837 36.218 4211.57万 -0.43%
2021-10-31 35.8023 36.8848 34.1652 36.4716 3624.21万 1.87%
2021-10-30 33.5824 38.1163 33.4008 35.7595 4398.94万 6.48%
2021-10-29 30.303 34.1326 28.14 33.5758 3909.25万 10.8%
2021-10-28 33.4208 34.7452 28.9096 30.3257 3796.89万 -9.26%
2021-10-27 30.7413 33.9341 30.1527 33.5688 4032.99万 9.2%
2021-10-26 27.0673 30.8502 26.4606 30.642 3337.35万 13.21%
2021-10-25 27.1538 29.1579 26.9602 27.0414 3151.8万 -0.41%
2021-10-24 25.0759 27.318 24.4862 27.1731 3269.01万 8.36%
2021-10-23 26.4525 27.3226 24.7743 25.1321 3082.08万 -4.99%
2021-10-22 26.3876 29.1734 25.3571 26.4904 3358.33万 0.39%
2021-10-21 24.6224 26.9513 24.0986 26.3875 3089.03万 7.17%
2021-10-20 24.2188 25.8224 23.1681 24.6716 2642.62万 1.87%
2021-10-19 23.9843 25.3848 23.4181 24.288 2641.81万 1.27%
2021-10-18 23.8845 24.6225 23.4663 23.8729 2711.64万 -0.05%
2021-10-17 24.8974 25.6363 23.6739 23.9464 2706.66万 -3.82%
2021-10-16 26.3182 26.5236 24.7835 24.8119 2759.86万 -5.72%
2021-10-15 23.1112 26.4381 22.7078 26.1931 3067.97万 13.34%
2021-10-14 22.7579 23.7364 22.1437 23.1734 2867.89万 1.83%
2021-10-13 25.1279 25.1279 22.4416 23.3608 2715.63万 -7.03%
2021-10-12 24.5968 25.1283 24.2714 25.0304 2913.13万 1.76%
2021-10-11 28.9502 29.0046 24.9282 25.7239 2996.37万 -11.14%
2021-10-10 28.9502 29.0046 25.6896 26.039 2178.5万 -10.06%
2021-10-09 29.3538 29.8774 28.2068 28.6487 1305.21万 -2.4%
2021-10-08 30.4683 30.4816 27.4488 29.3659 1436.9万 -3.62%
2021-10-07 30.5582 31.5121 28.0139 30.3034 1770.7万 -0.83%
2021-10-06 26.5834 31.6566 26.5172 30.5456 2118.04万 14.9%
2021-10-05 26.75 28.1981 25.5023 26.6513 1680.22万 -0.37%
2021-10-04 26.209 27.4122 25.8269 26.8066 1699.27万 2.28%
2021-10-03 23.7877 26.2909 23.6755 26.2388 1480.88万 10.3%
2021-10-02 22.9419 24.1934 21.619 23.7598 1391.79万 3.57%
2021-10-01 21.9053 23.4478 20.8475 22.9684 1242.61万 4.85%
2021-09-30 21.8213 23.0137 21.1602 21.8977 1291.9万 0.35%
2021-09-29 24.2078 24.3955 21.6974 21.7709 1240.76万 -10.07%
2021-09-28 21.9545 26.1428 21.8166 24.2063 1492.43万 10.26%
2021-09-27 21.0954 22.007 19.873 21.9822 1339.1万 4.2%
2021-09-26 21.7312 22.5602 20.1547 21.0165 1248.61万 -3.29%
2021-09-25 22.7302 24.4541 20.0318 21.7135 1497.55万 -4.47%
2021-09-24 21.5045 24.4289 21.4273 22.7403 1403.71万 5.75%
2021-09-23 19.7171 22.1202 16.556 21.5051 1649.86万 9.07%
2021-09-22 18.0545 20.3849 17.7121 19.6802 1465.08万 9%
2021-09-21 24.0565 25.2028 17.8812 18.0547 1511.88万 -24.95%
2021-09-20 22.4736 26.4528 21.9627 23.9963 1625.99万 6.78%
2021-09-19 20.3158 22.5344 19.7489 22.5344 1427.31万 10.92%
2021-09-18 18.4465 20.468 17.4102 20.2538 1201.57万 9.8%
2021-09-17 19.3481 19.9142 17.9446 18.4812 1144.61万 -4.48%
2021-09-16 17.8496 19.4183 17.7657 19.3588 1144.46万 8.46%
2021-09-15 15.2651 19.4709 14.7577 17.8616 1260.77万 17.01%
2021-09-14 14.6806 16.2734 14.2803 15.3024 913.13万 4.24%
2021-09-13 13.4638 14.8006 13.3756 14.7402 844.32万 9.48%
2021-09-12 13.569 14.0599 12.9579 13.4975 762.98万 -0.53%
2021-09-11 14.9569 15.0541 13.316 13.5397 762.33万 -9.48%
2021-09-10 13.9072 15.3895 13.8362 14.9366 796.58万 7.4%
2021-09-09 14.8495 16.3098 13.1312 13.9523 928.78万 -6.04%
2021-09-08 16.6076 17.0712 13.4786 14.7435 901.58万 -11.22%
2021-09-07 15.6515 16.6555 15.3279 16.5488 900.71万 5.73%
2021-09-06 16.0959 16.3522 15.0618 15.6959 858.01万 -2.49%
2021-09-05 16.9323 17.9607 16.0234 16.0523 892.05万 -5.2%
2021-09-04 14.8558 17.8283 14.6992 16.9206 1068.43万 13.9%
2021-09-03 12.3863 15.6157 12.2433 14.8255 964.06万 19.69%
2021-09-02 11.9042 12.4269 11.0823 12.3916 673.32万 4.09%
2021-09-01 10.3393 12.3455 10.2744 11.8944 713.53万 15.04%
2021-08-31 9.9747 10.4358 9.8834 10.3524 574.59万 3.79%
2021-08-30 10.4272 10.6386 9.5346 9.9725 557.01万 -4.36%
2021-08-29 10.4958 10.9582 10.356 10.4366 533.22万 -0.56%
2021-08-28 10.0643 10.9763 9.9306 10.5169 622.38万 4.5%
2021-08-27 11.2683 11.3553 9.856 10.0579 612.65万 -10.74%
2021-08-26 11.7033 12.3609 10.8334 11.272 644.15万 -3.69%
2021-08-25 11.948 12.3855 11.559 11.7062 591.19万 -2.02%
2021-08-24 11.629 12.4604 11.3122 11.952 539.59万 2.78%
2021-08-23 12.4475 12.5333 11.4525 11.6289 535.03万 -6.58%
2021-08-22 12.7391 12.8253 12.2072 12.4096 523.15万 -2.59%
2021-08-21 12.0879 12.9242 11.9844 12.7337 1004.71万 5.34%
2021-08-20 12.4962 12.5845 11.4241 12.0809 1269.38万 -3.32%
2021-08-19 12.3183 12.6735 11.714 12.5419 1312.83万 1.82%
2021-08-18 13.1902 13.9755 12.0063 12.2859 1310.12万 -6.86%
2021-08-17 11.9515 14.539 11.9121 13.2273 1327.81万 10.67%
2021-08-16 11.9646 12.34 11.5612 12.0058 1129.11万 0.34%
2021-08-15 11.8154 12.4525 11.6037 11.9216 1136.32万 0.9%
2021-08-14 11.2885 11.8914 10.8276 11.8344 917.31万 4.84%
2021-08-13 12.0106 12.269 11.0223 11.2421 522.82万 -6.4%
2021-08-12 11.1018 12.2092 10.7935 12.0275 1455.77万 8.34%
2021-08-11 11.7457 12.7423 10.9646 11.1328 1275.43万 -5.22%
2021-08-10 11.603 11.9906 10.5021 11.7782 1445.09万 1.51%
2021-08-09 11.6224 12.2631 11.2435 11.5429 1391.55万 -0.68%
2021-08-08 11.6715 12.4868 11.3549 11.6668 1398.74万 -0.04%
2021-08-07 11.108 11.7067 10.785 11.7067 1402.58万 5.39%
2021-08-06 11.5152 11.9715 10.3789 11.1133 938.96万 -3.49%
2021-08-05 10.1513 11.5413 10.0423 11.4755 605.09万 13.04%
2021-08-04 11.2227 11.5637 9.8801 10.1513 559.12万 -9.55%
2021-08-03 11.4245 13.4909 10.7057 11.2423 690.17万 -1.59%
2021-08-02 9.8447 12.4257 9.764 11.4246 618.46万 16.05%
2021-08-01 8.6336 9.9568 8.584 9.8273 460.93万 13.83%
2021-07-31 8.4133 8.7978 8.2441 8.651 398.75万 2.83%
2021-07-30 7.6198 8.5026 7.5801 8.392 417.8万 10.13%
2021-07-29 7.7797 7.7934 7.3202 7.615 369.97万 -2.12%
2021-07-28 8.1341 8.3282 7.1116 7.7605 356.8万 -4.59%
2021-07-27 7.4968 8.4962 7.4639 8.0979 376.82万 8.02%
2021-07-26 7.3204 7.8257 7.2856 7.4999 365.69万 2.45%
2021-07-25 6.4689 7.3814 6.2734 7.3309 340.62万 13.33%
2021-07-24 6.2651 6.5762 6.1235 6.4762 274.77万 3.37%
2021-07-23 6.1922 6.4126 5.9831 6.2651 285.89万 1.18%
2021-07-22 5.4709 6.1982 5.2913 6.1922 273.22万 13.18%
2021-07-21 5.6722 5.8944 5.2212 5.4729 256.28万 -3.51%
2021-07-20 5.9988 6.0521 5.5624 5.6754 251.56万 -5.39%
2021-07-19 5.9365 6.7428 5.9099 5.9805 258.57万 0.74%
2021-07-18 6.1831 6.2691 5.6389 5.93 276.05万 -4.09%
2021-07-17 6.2766 6.4694 5.8265 6.1833 364.06万 -1.49%
2021-07-16 6.2662 6.6353 6.0084 6.2761 408.29万 0.16%
2021-07-15 6.3903 6.4553 5.934 6.2662 389.89万 -1.94%
2021-07-14 6.3489 6.8502 6.2091 6.3901 532.86万 0.65%
2021-07-13 7.6514 7.8766 6.2184 6.3558 685.75万 -16.93%
2021-07-12 8.3274 8.4248 7.3516 7.6415 795.55万 -8.24%
2021-07-11 7.9423 8.7384 7.802 8.3274 960.49万 4.85%
2021-07-10 6.9397 8.1575 6.6173 7.946 847.89万 14.5%
2021-07-09 7.2718 8.0966 6.5564 6.9397 815.9万 -4.57%
2021-07-08 6.7845 7.5892 6.7492 7.2634 783.31万 7.06%
2021-07-07 5.8341 6.9781 5.8234 6.7758 733.36万 16.14%
2021-07-06 6.0614 6.3389 5.7535 5.8341 439.51万 -3.75%
2021-07-05 5.8198 6.1541 5.6323 6.0735 425.91万 4.36%
2021-07-04 5.5801 5.916 5.3691 5.8198 428.09万 4.3%
2021-07-03 5.5427 5.6418 5.2618 5.5734 412.58万 0.55%
2021-07-02 5.5716 6.0613 5.4373 5.5415 404.19万 -0.54%
2021-07-01 6.2101 6.2222 5.5457 5.5735 443.07万 -10.25%
2021-06-30 5.4276 6.2372 5.2966 6.2221 471.56万 14.64%
2021-06-29 5.0237 5.4662 4.7439 5.4662 378.12万 8.81%
2021-06-28 4.8149 5.1479 4.6847 5.0327 343.85万 4.52%
2021-06-27 4.921 5.1914 4.6094 4.8102 348.06万 -2.25%
2021-06-26 5.2162 5.4292 4.7287 4.9077 349.98万 -5.91%
2021-06-25 5.1376 5.3012 4.7469 5.2241 363万 1.68%
2021-06-24 4.4838 5.3078 4.4772 5.1557 425.83万 14.99%
2021-06-23 5.2678 5.3124 3.9509 4.4828 465.75万 -14.9%
2021-06-22 5.6387 6.3358 5.0726 5.2506 489.02万 -6.88%
2021-06-21 6.0083 6.1678 5.3519 5.6273 509.54万 -6.34%
2021-06-20 5.8568 6.3235 5.7088 6.0064 531.73万 2.55%
2021-06-19 6.7207 6.7336 5.8507 5.8662 518.92万 -12.71%
2021-06-18 6.0776 6.9407 5.9671 6.7254 627.15万 10.66%
2021-06-17 6.8096 6.9363 5.9519 6.0777 548.95万 -10.75%
2021-06-16 6.5713 7.1976 6.1648 6.8205 671.77万 3.79%
2021-06-15 4.9465 6.5833 4.9169 6.5738 643.94万 32.9%
2021-06-14 5.0955 5.44 4.8607 4.9465 456.36万 -2.92%
2021-06-13 5.6014 5.6244 4.8082 5.0775 465.75万 -9.35%
2021-06-12 5.7568 5.8667 5.3565 5.6108 493.37万 -2.54%
2021-06-11 5.88 6.036 5.5839 5.7412 532.1万 -2.36%
2021-06-10 4.8929 5.9341 4.8922 5.8799 569.39万 20.17%
2021-06-09 6.1696 6.4006 4.86 4.8929 496.26万 -20.69%
2021-06-08 6.2914 6.7137 6.0781 6.1696 560.13万 -1.94%
2021-06-07 6.2492 6.5222 6.0201 6.297 605.54万 0.76%
2021-06-06 7.951 8.414 5.1055 6.1936 1159.43万 -22.1%
2021-06-05 8.666 8.9033 7.3335 7.9386 761.23万 -8.39%
2021-06-04 9.3095 10.6818 7.6722 8.6619 1404.15万 -6.96%
2021-06-03 8.4463 9.4172 8.214 9.3153 921.17万 10.29%
2021-06-02 8.2893 9.2357 8.1758 8.4101 816.86万 1.46%
2021-06-01 6.7718 8.4263 6.5832 8.3094 875.14万 22.71%
2021-05-31 6.0028 6.8454 5.5475 6.7718 686.29万 12.81%
2021-05-30 6.9953 7.02 5.9403 6.0098 607.1万 -14.09%
2021-05-29 7.9672 8.0059 5.8462 6.9985 625.45万 -12.16%
2021-05-28 7.9193 8.077 7.0422 7.9494 644.89万 0.38%
2021-05-27 6.7792 8.2091 6.6254 7.9168 1485.1万 16.78%
2021-05-26 6.2967 7.3114 5.9505 6.7647 1960.61万 7.43%
2021-05-25 4.4843 6.4028 3.9998 6.3188 593.65万 40.91%
2021-05-24 6.5752 6.6259 3.9988 4.4843 157.71万 -31.8%
2021-05-23 6.6228 6.8944 5.5572 6.526 153.84万 -1.46%
2021-05-22 8.7447 8.7447 6.5918 6.6013 164.78万 -24.51%
2021-05-21 7.3957 8.797 6.5694 8.7422 237.1万 18.21%
2021-05-20 9.0141 9.3866 5.6005 7.4598 260.08万 -17.24%
2021-05-19 8.9928 9.6622 8.3881 9.0142 144.45万 0.24%
2021-05-18 9.8729 10.0221 8.5367 8.9892 106.22万 -8.95%
2021-05-17 9.8096 10.7033 9.5668 9.8729 71.87万 0.65%
2021-05-16 10.8506 10.8506 9.621 9.8065 103.69万 -9.62%
2021-05-15 9.9843 10.848 9.1375 10.7215 145.3万 7.38%
2021-05-14 11.3258 11.352 9.6498 9.988 181.09万 -11.81%
2021-05-13 10.5308 11.8966 10.4534 11.3258 159.03万 7.55%
2021-05-12 11.5243 11.8688 10.022 10.5336 193.09万 -8.6%
2021-05-11 11.4407 11.9959 11.0284 11.5183 173.82万 0.68%
2021-05-10 10.475 11.9796 10.3429 11.4454 195.08万 9.26%
2021-05-09 10.7655 10.803 10.1943 10.4803 124.27万 -2.65%
2021-05-08 11.2007 11.279 10.2935 10.7701 166.36万 -3.84%
2021-05-07 11.37 12.0917 11.1 11.1118 149.96万 -2.27%
2021-05-06 11.0589 11.5591 10.2753 11.3733 179.61万 2.84%
2021-05-05 11.2235 13.0218 10.9025 11.0589 242.55万 -1.47%
2021-05-04 11.0119 11.964 10.6076 11.2235 186.75万 1.92%
2021-05-03 11.4112 12.0061 10.838 11.0119 166.97万 -3.5%
2021-05-02 12.2578 13.4568 10.0286 11.4149 254.57万 -6.88%
2021-05-01 12.8054 12.9937 11.6221 12.2596 171.38万 -4.26%
2021-04-30 10.5403 12.9933 10.4454 12.8054 222.72万 21.49%
2021-04-29 10.9457 11.0796 10.1032 10.5403 197.01万 -3.7%
2021-04-28 11.5521 12.2752 10.5572 10.9996 226.17万 -4.78%
2021-04-27 9.7362 11.7748 7.9303 11.554 466.22万 18.67%
2021-04-26 9.4374 9.7722 8.6267 9.7362 302.16万 3.17%
2021-04-25 9.8895 10.7171 9.2733 9.4437 269.2万 -4.51%
2021-04-24 12.0158 12.0171 8.9995 9.8816 380.05万 -17.76%
2021-04-23 12.3901 12.8227 10.6166 11.986 366.01万 -3.26%
2021-04-22 10.7034 12.7482 10.7034 12.4301 468.72万 16.13%
2021-04-21 9.9685 12.235 9.7189 10.7246 387.46万 7.58%
2021-04-20 10.2241 13.1674 9.7524 9.9709 359.67万 -2.48%
2021-04-19 12.204 12.5608 9.6749 10.2129 431.67万 -16.32%
2021-04-18 13.3601 13.6638 12.0419 12.2039 439.06万 -8.65%
2021-04-17 13.2439 13.9586 12.1303 13.499 523.95万 1.93%
2021-04-16 13.4241 14.9766 12.9813 13.2382 390.73万 -1.38%
2021-04-15 14.9824 15.101 12.7572 13.4407 392.53万 -10.29%
2021-04-14 15.2096 15.9726 14.364 15.0394 338.83万 -1.12%
2021-04-13 15.4928 18.3138 15.042 15.1948 462.85万 -1.92%
2021-04-12 14.5903 15.5383 13.6755 15.5064 386.54万 6.28%
2021-04-11 14.436 15.1982 14.0511 14.5929 350.91万 1.09%
2021-04-10 14.7366 15.4747 13.9101 14.4363 366.82万 -2.04%
2021-04-09 14.4105 15.1994 13.2353 14.7854 478.78万 2.6%
2021-04-08 15.4456 16.3153 14.3896 14.4107 412.08万 -6.7%
2021-04-07 16.4087 17.0867 14.8748 15.5273 390.56万 -5.37%
2021-04-06 17.1692 17.5555 15.4333 16.4795 457.61万 -4.02%
2021-04-05 16.9593 17.2841 15.6352 17.1691 411.79万 1.24%
2021-04-04 17.1324 18.172 15.8611 16.9481 440.3万 -1.08%
2021-04-03 17.4331 18.9552 17.0307 17.1956 416.17万 -1.36%
2021-04-02 16.8684 17.6206 16.3304 17.4356 435.52万 3.36%
2021-04-01 18.033 18.6167 16.4376 16.8703 397.55万 -6.45%
2021-03-31 18.5036 19.3941 17.4244 18.0336 449.57万 -2.54%
2021-03-30 19.7504 19.7728 17.5571 18.5741 450.42万 -5.96%
2021-03-29 18.6477 20.9221 18.5207 19.7566 500.45万 5.95%
2021-03-28 16.834 19.9204 16.6231 18.6015 537.12万 10.5%
2021-03-27 14.027 17.0154 13.2052 16.8626 474.98万 20.22%
2021-03-26 17.291 17.4219 13.9353 14.0198 462.19万 -18.92%
2021-03-25 17.4816 18.2581 14.9869 17.2894 565.47万 -1.1%
2021-03-24 16.8717 18.2613 16.7862 17.4023 424.41万 3.14%
2021-03-23 18.4346 19.8358 16.7508 16.9156 457.79万 -8.24%
2021-03-22 16.9639 21.903 16.8511 18.4948 618.44万 9.02%
2021-03-21 17.9216 17.9534 15.954 16.9667 463万 -5.33%
2021-03-20 17.6149 18.4286 14.7091 17.9231 783.46万 1.75%
2021-03-19 17.6506 20.2284 17.0539 17.6221 533.73万 -0.16%
2021-03-18 19.2747 20.2801 16.9262 17.6335 700.09万 -8.51%
2021-03-17 20.8053 21.6665 18.4404 19.3609 722.72万 -6.94%
2021-03-16 22.6333 25.1563 20.1949 20.812 733.98万 -8.05%
2021-03-15 26.2247 26.2968 20.9275 22.6478 724.79万 -13.64%
2021-03-14 25.6607 27.1676 23.5706 26.2593 880.86万 2.33%
2021-03-13 21.9995 25.729 21.7065 25.729 1178.96万 16.95%
2021-03-12 18.5129 22.245 17.4349 21.9995 734.95万 18.83%
2021-03-11 21.3454 21.5803 16.5608 18.5178 955.78万 -13.25%
2021-03-10 19.1705 23.8614 18.193 21.3454 1326.62万 11.35%
2021-03-09 14.8711 20.0262 14.684 19.1154 1216.22万 28.54%
2021-03-08 14.2891 16.3634 14.2629 14.9177 660.45万 4.4%
2021-03-07 13.5112 15.3953 13.0028 14.2882 746.56万 5.75%
2021-03-06 12.2041 14.2324 11.7838 13.5112 670.24万 10.71%
2021-03-05 12.5836 13.37 11.7807 12.2038 486.14万 -3.02%
2021-03-04 10.7345 13.7386 10.0317 12.5836 842.42万 17.23%
2021-03-03 9.9465 13.1299 9.5383 10.7345 766.74万 7.92%
2021-03-02 7.0696 10.1973 6.9988 10.0315 405.14万 41.9%
2021-03-01 8.5878 9.4309 6.9631 7.0704 363.63万 -17.67%
2021-02-28 9.5896 10.6004 8.4756 8.5695 470.5万 -10.64%
2021-02-27 7.2506 10.9746 7.0277 9.6009 1187.96万 32.42%
2021-02-26 6.3943 7.3159 6.3725 7.2788 294.03万 13.83%
2021-02-25 5.4508 6.5624 4.865 6.3943 281.62万 17.31%
2021-02-24 4.8605 6.0095 4.4069 5.4508 299.37万 12.14%
2021-02-23 5.2701 5.6745 3.9877 4.8818 306.89万 -7.37%
2021-02-22 4.7722 5.3178 4.5086 5.2699 246.28万 10.43%
2021-02-21 5.4232 5.431 4.722 4.7698 207.48万 -12.05%
2021-02-20 5.7707 5.8489 4.8177 5.4187 312.55万 -6.1%
2021-02-19 3.9999 5.7728 3.9178 5.7091 386.64万 42.73%
2021-02-18 3.9318 4.1754 3.7847 4.0032 259.95万 1.82%
2021-02-17 3.9411 4.1195 3.7438 3.9421 244.41万 0.03%
2021-02-16 3.8406 3.9521 3.0205 3.9416 267.23万 2.63%
2021-02-15 3.7218 3.9429 3.6 3.8386 310.56万 3.14%
2021-02-14 3.6007 3.8245 3.4208 3.7218 184.53万 3.36%
2021-02-13 3.5014 3.7757 3.3897 3.6007 218.08万 2.84%
2021-02-12 3.1208 3.6318 3.109 3.5014 217.54万 12.2%
2021-02-11 3.1891 3.4321 3.0383 3.1139 210.59万 -2.36%
2021-02-10 2.5751 3.2997 2.4817 3.1891 299.51万 23.84%
2021-02-09 2.3276 2.6655 2.2575 2.5751 153.17万 10.63%
2021-02-08 2.6029 2.6509 2.2888 2.3283 110.66万 -10.55%
2021-02-07 2.4795 2.7248 2.4482 2.6029 132.94万 4.98%
2021-02-06 2.3032 2.4819 2.2765 2.4795 129.68万 7.65%
2021-02-05 2.3641 2.3777 2.2236 2.3044 109.08万 -2.53%
2021-02-04 2.2504 2.3686 2.1891 2.3686 110.94万 5.25%
2021-02-03 2.1968 2.3445 2.1352 2.2436 100.27万 2.13%
2021-02-02 2.1539 2.5521 2.099 2.2001 116.43万 2.14%
2021-02-01 2.2789 2.3625 2.0831 2.1485 105.16万 -5.72%
2021-01-31 2.3209 2.3594 2.142 2.2801 97.04万 -1.76%
2021-01-30 2.3697 2.3906 2.2148 2.3241 114.08万 -1.92%
2021-01-29 2.3436 2.436 2.2657 2.3695 133.54万 1.11%
2021-01-28 2.3727 2.6066 2.1239 2.3398 211.43万 -1.39%
2021-01-27 2.4843 2.4937 2.0481 2.3723 303.52万 -4.51%
2021-01-26 2.0769 2.6093 2.0673 2.4824 333.8万 19.52%
2021-01-25 1.8142 2.0903 1.8115 2.0778 268.24万 14.53%
2021-01-24 1.8138 1.9052 1.7485 1.8131 235.38万 -0.04%
2021-01-23 1.4295 2.0267 1.3916 1.8138 273.79万 26.88%
2021-01-22 1.4018 1.5508 1.3853 1.4226 135.5万 1.48%
2021-01-21 1.5635 1.5979 1.4017 1.402 90.35万 -10.33%
2021-01-20 1.4828 1.5852 1.4546 1.5557 152.56万 4.92%
2021-01-19 1.5342 1.5544 1.3977 1.4834 134.03万 -3.31%
2021-01-18 1.6066 1.6211 1.3964 1.5339 143.48万 -4.53%
2021-01-17 1.6096 1.7529 1.5419 1.607 122.6万 -0.16%
2021-01-16 1.8209 1.9079 1.596 1.6086 107.35万 -11.66%
2021-01-15 1.8484 1.9463 1.6987 1.8208 112.01万 -1.49%
2021-01-14 1.5858 1.8695 1.536 1.8432 101.66万 16.23%
2021-01-13 1.442 1.7066 1.3052 1.5858 112.41万 9.97%
2021-01-12 1.7387 1.7435 1.376 1.4412 102.66万 -17.11%
2021-01-11 1.7515 1.8467 1.7115 1.7387 118.09万 -0.73%
2021-01-10 1.7715 1.8029 1.6568 1.7532 112.21万 -1.03%
2021-01-09 1.8329 2.0247 1.5798 1.7688 88.48万 -3.5%
2021-01-08 1.7452 1.8461 1.6899 1.8346 97.69万 5.12%
2021-01-07 1.601 1.7664 1.5823 1.7421 74.83万 8.81%
2021-01-06 1.6059 1.7255 1.5067 1.5983 79.96万 -0.47%
2021-01-05 1.4797 1.8028 1.4507 1.6101 96.91万 8.81%
2021-01-04 1.2485 1.4871 1.2357 1.4803 97.9万 18.57%
2021-01-03 1.2235 1.2848 1.2212 1.2492 81.24万 2.1%
2021-01-02 1.2861 1.3032 1.2096 1.2235 65.16万 -4.87%
2021-01-01 1.279 1.3332 1.2593 1.2863 60.97万 0.57%

回顶部