lyxe走势图加载中...
- lyxe币历史价格表
- lyxe币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 6.4788 | 5.9589 |
| 2022-12-29 | 6.4192 | 5.9245 |
| 2022-12-28 | 6.5799 | 5.9797 |
| 2022-12-27 | 6.172 | 5.6108 |
| 2022-12-26 | 6.0717 | 5.6198 |
| 2022-12-25 | 5.9781 | 5.4334 |
| 2022-12-24 | 5.8872 | 5.1724 |
| 2022-12-23 | 6.0326 | 5.131 |
| 2022-12-22 | 6.7029 | 4.9506 |
| 2022-12-21 | 5.3381 | 4.6777 |
| 2022-12-20 | 5.4139 | 5.0253 |
| 2022-12-19 | 5.2682 | 4.892 |
| 2022-12-18 | 5.5571 | 4.9801 |
| 2022-12-17 | 5.6917 | 5.274 |
| 2022-12-16 | 5.9603 | 5.2799 |
| 2022-12-15 | 6.0861 | 5.5177 |
| 2022-12-14 | 5.7387 | 5.189 |
| 2022-12-13 | 6.0909 | 5.1114 |
| 2022-12-12 | 6.0026 | 5.0971 |
| 2022-12-11 | 5.5352 | 5.1485 |
| 2022-12-10 | 5.5209 | 5.0718 |
| 2022-12-09 | 5.5211 | 5.0207 |
| 2022-12-08 | 5.4278 | 5.0428 |
| 2022-12-07 | 5.6914 | 5.0895 |
| 2022-12-06 | 5.616 | 5.2537 |
| 2022-12-05 | 5.7368 | 5.227 |
| 2022-12-04 | 5.6883 | 5.2414 |
| 2022-12-03 | 5.65 | 5.2319 |
| 2022-12-02 | 5.5911 | 5.2808 |
| 2022-12-01 | 5.734 | 5.3725 |
| 2022-11-30 | 5.6159 | 5.0975 |
| 2022-11-29 | 5.6078 | 5.1267 |
| 2022-11-28 | 5.6672 | 5.2884 |
| 2022-11-27 | 5.7871 | 5.4257 |
| 2022-11-26 | 6.0281 | 5.5235 |
| 2022-11-25 | 6.2191 | 5.8226 |
| 2022-11-24 | 6.1946 | 5.5976 |
| 2022-11-23 | 5.8457 | 5.1641 |
| 2022-11-22 | 5.941 | 5.2622 |
| 2022-11-21 | 6.5108 | 5.5517 |
| 2022-11-20 | 6.0398 | 5.503 |
| 2022-11-19 | 6.2048 | 5.5378 |
| 2022-11-18 | 6.0103 | 5.4669 |
| 2022-11-17 | 6.4115 | 5.7819 |
| 2022-11-16 | 6.3076 | 5.87 |
| 2022-11-15 | 6.3539 | 5.7161 |
| 2022-11-14 | 6.4539 | 5.8609 |
| 2022-11-13 | 6.3607 | 5.3587 |
| 2022-11-12 | 6.6032 | 5.7751 |
| 2022-11-11 | 6.5916 | 4.8278 |
| 2022-11-10 | 6.7921 | 5.3734 |
| 2022-11-09 | 7.9502 | 6.0766 |
| 2022-11-08 | 8.489 | 6.7287 |
| 2022-11-07 | 8.895 | 6.9499 |
| 2022-11-06 | 9.1762 | 7.3074 |
| 2022-11-05 | 8.7509 | 7.2875 |
| 2022-11-04 | 8.9983 | 7.1977 |
| 2022-11-03 | 8.5129 | 7.0091 |
| 2022-11-02 | 9.0273 | 7.1449 |
| 2022-11-01 | 9.3806 | 7.3597 |
| 2022-10-31 | 10.1161 | 8.052 |
| 2022-10-30 | 10.1048 | 8.327 |
| 2022-10-29 | 9.7931 | 7.8945 |
| 2022-10-28 | 10.2134 | 8.3447 |
| 2022-10-27 | 10.3547 | 7.9155 |
| 2022-10-26 | 8.4499 | 6.6642 |
| 2022-10-25 | 8.3468 | 6.7339 |
| 2022-10-24 | 8.3339 | 5.774 |
| 2022-10-23 | 6.8711 | 5.5328 |
| 2022-10-22 | 6.6202 | 5.4009 |
| 2022-10-21 | 7.1897 | 5.5688 |
| 2022-10-20 | 6.7079 | 4.5442 |
| 2022-10-19 | 5.3512 | 4.3788 |
| 2022-10-18 | 5.2393 | 4.1717 |
| 2022-10-17 | 4.9874 | 4.1193 |
| 2022-10-16 | 4.9507 | 4.1905 |
| 2022-10-15 | 5.0589 | 4.1227 |
| 2022-10-14 | 4.9748 | 4.0736 |
| 2022-10-13 | 5.0793 | 4.1833 |
| 2022-10-12 | 5.0275 | 4.19 |
| 2022-10-11 | 5.1678 | 4.3047 |
| 2022-10-10 | 5.1864 | 4.3779 |
| 2022-10-09 | 5.1419 | 4.2389 |
| 2022-10-08 | 5.3385 | 4.3671 |
| 2022-10-07 | 5.3099 | 4.4677 |
| 2022-10-06 | 5.3271 | 4.4746 |
| 2022-10-05 | 5.0584 | 4.2112 |
| 2022-10-04 | 4.9438 | 4.1167 |
| 2022-10-03 | 5.2434 | 4.1788 |
| 2022-10-02 | 5.3578 | 4.3429 |
| 2022-10-01 | 5.4113 | 4.4687 |
| 2022-09-30 | 5.6442 | 4.4173 |
| 2022-09-29 | 5.4212 | 4.3994 |
| 2022-09-28 | 5.4112 | 4.3316 |
| 2022-09-27 | 5.1086 | 4.1055 |
| 2022-09-26 | 4.9373 | 4.0977 |
| 2022-09-25 | 4.8921 | 4.1561 |
| 2022-09-24 | 4.9166 | 4.2716 |
| 2022-09-23 | 5.0219 | 4.1746 |
| 2022-09-22 | 5.0978 | 4.279 |
| 2022-09-21 | 5.1705 | 4.3883 |
| 2022-09-20 | 5.0691 | 4.2305 |
| 2022-09-19 | 5.2585 | 4.4567 |
| 2022-09-18 | 5.0815 | 4.3811 |
| 2022-09-17 | 5.2302 | 4.442 |
| 2022-09-16 | 5.3991 | 4.5512 |
| 2022-09-15 | 5.4349 | 4.5656 |
| 2022-09-14 | 5.9138 | 4.7246 |
| 2022-09-13 | 6.1475 | 5.078 |
| 2022-09-12 | 5.8973 | 4.5786 |
| 2022-09-11 | 5.5546 | 4.6959 |
| 2022-09-10 | 5.3039 | 4.4608 |
| 2022-09-09 | 5.2898 | 4.3707 |
| 2022-09-08 | 5.5281 | 4.254 |
| 2022-09-07 | 5.7006 | 4.7701 |
| 2022-09-06 | 5.6573 | 4.7203 |
| 2022-09-05 | 5.587 | 4.7673 |
| 2022-09-04 | 5.6971 | 4.8033 |
| 2022-09-03 | 5.7372 | 4.7386 |
| 2022-09-02 | 5.6541 | 4.759 |
| 2022-09-01 | 5.7133 | 4.7488 |
| 2022-08-31 | 5.6593 | 4.7936 |
| 2022-08-30 | 5.433 | 5.3063 |
| 2022-08-29 | 5.3582 | 5.2474 |
| 2022-08-28 | 5.3919 | 5.1599 |
| 2022-08-27 | 5.678 | 5.3761 |
| 2022-08-26 | 5.784 | 5.5888 |
| 2022-08-25 | 5.7608 | 5.3742 |
| 2022-08-24 | 5.4271 | 5.2858 |
| 2022-08-23 | 5.5644 | 5.2923 |
| 2022-08-22 | 5.5849 | 5.4059 |
| 2022-08-21 | 5.5756 | 5.3618 |
| 2022-08-20 | 5.877 | 5.3511 |
| 2022-08-19 | 6.1004 | 5.6597 |
| 2022-08-18 | 6.604 | 6.0704 |
| 2022-08-17 | 6.9127 | 6.3039 |
| 2022-08-16 | 7.1267 | 6.7037 |
| 2022-08-15 | 6.9648 | 6.7818 |
| 2022-08-14 | 7.297 | 6.8977 |
| 2022-08-13 | 7.3858 | 6.7607 |
| 2022-08-12 | 7.6385 | 6.7646 |
| 2022-08-11 | 7.0792 | 6.0136 |
| 2022-08-10 | 7.6317 | 6.2834 |
| 2022-08-09 | 7.7471 | 6.3844 |
| 2022-08-08 | 7.3545 | 6.4171 |
| 2022-08-07 | 7.4201 | 6.462 |
| 2022-08-06 | 7.0578 | 6.0041 |
| 2022-08-05 | 7.1682 | 5.9541 |
| 2022-08-04 | 6.7676 | 5.7536 |
| 2022-08-03 | 6.9597 | 5.8201 |
| 2022-08-02 | 7.2407 | 6.1961 |
| 2022-08-01 | 7.3265 | 6.3798 |
| 2022-07-31 | 7.2616 | 6.58 |
| 2022-07-30 | 7.4323 | 6.4699 |
| 2022-07-29 | 7.2653 | 6.0902 |
| 2022-07-28 | 6.1667 | 5.6965 |
| 2022-07-27 | 6.172 | 5.6425 |
| 2022-07-26 | 6.8883 | 6.023 |
| 2022-07-25 | 6.8559 | 6.4134 |
| 2022-07-24 | 7.0418 | 6.4724 |
| 2022-07-23 | 7.4045 | 6.7098 |
| 2022-07-22 | 7.5937 | 6.589 |
| 2022-07-21 | 7.9957 | 6.8971 |
| 2022-07-20 | 7.0249 | 6.804 |
| 2022-07-19 | 6.7333 | 6.1349 |
| 2022-07-17 | 6.7175 | 6.0895 |
| 2022-07-16 | 6.6329 | 6.2402 |
| 2022-07-15 | 6.3677 | 5.7783 |
| 2022-07-14 | 6.1218 | 5.1895 |
| 2022-07-13 | 7.0798 | 5.1314 |
| 2022-07-12 | 7.0798 | 5.1314 |
| 2022-07-11 | 7.0798 | 5.1314 |
| 2022-07-10 | 7.0798 | 5.1314 |
| 2022-07-09 | 5.8578 | 5.2714 |
| 2022-07-08 | 5.5051 | 4.8719 |
| 2022-07-07 | 4.9784 | 4.1937 |
| 2022-07-06 | 4.5647 | 4.1735 |
| 2022-07-05 | 4.39 | 4.0421 |
| 2022-07-04 | 4.3112 | 4.017 |
| 2022-07-03 | 4.4309 | 3.9529 |
| 2022-07-02 | 4.4872 | 4.0022 |
| 2022-07-01 | 4.3323 | 3.9669 |
| 2022-06-30 | 4.5589 | 4.1244 |
| 2022-06-29 | 4.7383 | 4.442 |
| 2022-06-28 | 4.9289 | 4.6356 |
| 2022-06-27 | 4.8653 | 4.7027 |
| 2022-06-26 | 5.1994 | 4.7199 |
| 2022-06-25 | 5.4358 | 4.4935 |
| 2022-06-24 | 4.5579 | 4.2697 |
| 2022-06-23 | 4.8703 | 4.4097 |
| 2022-06-22 | 4.917 | 4.2106 |
| 2022-06-21 | 4.5146 | 3.8967 |
| 2022-06-20 | 4.3504 | 3.4919 |
| 2022-06-19 | 4.2093 | 3.5789 |
| 2022-06-18 | 3.995 | 3.6182 |
| 2022-06-17 | 4.4748 | 3.5909 |
| 2022-06-16 | 4.0388 | 3.3012 |
| 2022-06-15 | 4.0071 | 3.1982 |
| 2022-06-14 | 3.7182 | 3.0144 |
| 2022-06-13 | 3.9097 | 3.1528 |
| 2022-06-12 | 4.6686 | 3.5669 |
| 2022-06-11 | 4.9789 | 4.5679 |
| 2022-06-10 | 5.0337 | 4.8162 |
| 2022-06-09 | 5.3092 | 4.8075 |
| 2022-06-08 | 5.6558 | 4.8906 |
| 2022-06-07 | 5.3909 | 4.861 |
| 2022-06-06 | 5.1983 | 4.8451 |
| 2022-06-05 | 4.9437 | 4.6181 |
| 2022-06-04 | 5.1525 | 4.5902 |
| 2022-06-03 | 4.8378 | 4.4259 |
| 2022-06-02 | 5.1054 | 4.7737 |
| 2022-06-01 | 5.2335 | 4.6231 |
| 2022-05-31 | 4.8987 | 4.3744 |
| 2022-05-30 | 4.5348 | 4.3194 |
| 2022-05-29 | 4.5974 | 4.0283 |
| 2022-05-28 | 5.0404 | 4.4329 |
| 2022-05-27 | 5.0357 | 4.484 |
| 2022-05-26 | 5.3534 | 4.8657 |
| 2022-05-25 | 5.6577 | 5.0614 |
| 2022-05-24 | 5.7821 | 5.4862 |
| 2022-05-23 | 5.6848 | 5.3462 |
| 2022-05-22 | 5.622 | 5.3228 |
| 2022-05-21 | 5.6462 | 5.4554 |
| 2022-05-20 | 5.7701 | 5.3302 |
| 2022-05-19 | 6.6228 | 5.6864 |
| 2022-05-18 | 6.9083 | 5.7751 |
| 2022-05-17 | 6.1384 | 5.6629 |
| 2022-05-16 | 6.1556 | 5.3209 |
| 2022-05-15 | 6.5206 | 5.279 |
| 2022-05-14 | 6.67 | 5.1274 |
| 2022-05-13 | 6.1677 | 4.6396 |
| 2022-05-12 | 7.724 | 5.8477 |
| 2022-05-11 | 7.8186 | 6.6253 |
| 2022-05-10 | 9.2333 | 7.4052 |
| 2022-05-09 | 9.9564 | 8.2852 |
| 2022-05-08 | 10.1261 | 9.2398 |
| 2022-05-07 | 10.4712 | 9.5228 |
| 2022-05-06 | 11.667 | 10.2907 |
| 2022-05-05 | 10.9689 | 10.1563 |
| 2022-05-04 | 11.0981 | 10.4943 |
| 2022-05-03 | 11.2183 | 10.4921 |
| 2022-05-02 | 11.2026 | 10.0504 |
| 2022-05-01 | 11.8476 | 10.9987 |
| 2022-04-30 | 12.4135 | 11.4633 |
| 2022-04-29 | 12.2069 | 11.37 |
| 2022-04-28 | 12.0423 | 11.1319 |
| 2022-04-27 | 12.925 | 11.4495 |
| 2022-04-26 | 12.0347 | 11.078 |
| 2022-04-25 | 12.157 | 11.8262 |
| 2022-04-24 | 12.5758 | 11.6571 |
| 2022-04-23 | 12.5475 | 11.759 |
| 2022-04-22 | 12.9054 | 12.0392 |
| 2022-04-21 | 13.1237 | 12.0892 |
| 2022-04-20 | 13.2451 | 12.1389 |
| 2022-04-19 | 12.5466 | 11.6206 |
| 2022-04-18 | 12.5967 | 12.2142 |
| 2022-04-17 | 12.8546 | 12.4147 |
| 2022-04-16 | 12.8037 | 12.3676 |
| 2022-04-15 | 13.5509 | 12.6685 |
| 2022-04-14 | 13.1782 | 12.0465 |
| 2022-04-13 | 13.0213 | 12.0621 |
| 2022-04-12 | 14.0069 | 12.6149 |
| 2022-04-11 | 14.0832 | 13.5407 |
| 2022-04-10 | 14.7038 | 13.3559 |
| 2022-04-09 | 15.2448 | 14.4027 |
| 2022-04-08 | 15.1579 | 14.1941 |
| 2022-04-07 | 15.4174 | 14.8637 |
| 2022-04-06 | 15.6446 | 14.7132 |
| 2022-04-05 | 15.9615 | 14.9006 |
| 2022-04-04 | 16.1142 | 15.0489 |
| 2022-04-03 | 15.8745 | 14.9656 |
| 2022-04-02 | 15.3638 | 14.2131 |
| 2022-04-01 | 16.1323 | 15.1233 |
| 2022-03-31 | 15.973 | 14.9901 |
| 2022-03-30 | 17.4685 | 15.4262 |
| 2022-03-29 | 17.5827 | 16.3333 |
| 2022-03-28 | 17.1924 | 16.2479 |
| 2022-03-27 | 17.9744 | 16.552 |
| 2022-03-26 | 17.3597 | 16.0272 |
| 2022-03-25 | 16.4043 | 14.5782 |
| 2022-03-24 | 14.8717 | 14.2323 |
| 2022-03-23 | 14.445 | 13.4751 |
| 2022-03-22 | 14.0709 | 13.2179 |
| 2022-03-21 | 14.5486 | 13.4033 |
| 2022-03-20 | 14.0123 | 13.2017 |
| 2022-03-19 | 13.3185 | 12.8868 |
| 2022-03-18 | 13.4915 | 12.6939 |
| 2022-03-17 | 13.3865 | 12.3925 |
| 2022-03-16 | 13.4087 | 12.3988 |
| 2022-03-15 | 13.5811 | 12.5572 |
| 2022-03-14 | 13.3114 | 12.8566 |
| 2022-03-13 | 13.367 | 12.7396 |
| 2022-03-12 | 13.8913 | 13.0343 |
| 2022-03-11 | 14.5201 | 13.1851 |
| 2022-03-10 | 14.851 | 12.7194 |
| 2022-03-09 | 13.5343 | 12.6013 |
| 2022-03-08 | 14.5674 | 13.0348 |
| 2022-03-07 | 14.9411 | 13.2496 |
| 2022-03-06 | 14.2261 | 13.0084 |
| 2022-03-05 | 14.6188 | 13.7423 |
| 2022-03-04 | 15.2498 | 14.3359 |
| 2022-03-03 | 15.2339 | 13.6826 |
| 2022-03-02 | 14.2817 | 11.8355 |
| 2022-03-01 | 12.3108 | 11.0293 |
| 2022-02-28 | 12.7436 | 11.2962 |
| 2022-02-27 | 13.1847 | 12.0705 |
| 2022-02-26 | 12.8917 | 10.8358 |
| 2022-02-25 | 13.3813 | 10.0332 |
| 2022-02-24 | 13.5425 | 12.3317 |
| 2022-02-23 | 13.5347 | 11.7145 |
| 2022-02-22 | 13.89 | 12.7449 |
| 2022-02-21 | 14.5945 | 12.9244 |
| 2022-02-20 | 14.5706 | 13.782 |
| 2022-02-19 | 15.9228 | 14.0677 |
| 2022-02-18 | 16.8915 | 15.6823 |
| 2022-02-17 | 17.1812 | 16.2808 |
| 2022-02-16 | 17.4808 | 14.6676 |
| 2022-02-15 | 14.9928 | 13.7559 |
| 2022-02-14 | 15.1852 | 14.3522 |
| 2022-02-13 | 16.1785 | 14.255 |
| 2022-02-12 | 17.4211 | 15.4964 |
| 2022-02-11 | 18.0554 | 16.2258 |
| 2022-02-10 | 17.9302 | 16.9072 |
| 2022-02-09 | 18.3137 | 17.0538 |
| 2022-02-08 | 18.3731 | 15.8488 |
| 2022-02-07 | 16.4575 | 15.6609 |
| 2022-02-06 | 16.5816 | 15.5542 |
| 2022-02-05 | 16.2051 | 14.7163 |
| 2022-02-04 | 16.4931 | 14.5883 |
| 2022-02-03 | 17.1162 | 15.2313 |
| 2022-02-02 | 16.6871 | 15.1408 |
| 2022-02-01 | 16.0816 | 13.5924 |
| 2022-01-31 | 16.9485 | 14.8518 |
| 2022-01-30 | 15.8186 | 13.5431 |
| 2022-01-29 | 13.9265 | 11.8539 |
| 2022-01-28 | 12.9719 | 11.6406 |
| 2022-01-27 | 12.8899 | 11.7032 |
| 2022-01-26 | 12.9373 | 11.0151 |
| 2022-01-25 | 12.9355 | 10.4281 |
| 2022-01-24 | 14.2279 | 10.7336 |
| 2022-01-23 | 14.9635 | 10.7031 |
| 2022-01-22 | 18.2528 | 13.2601 |
| 2022-01-21 | 14.6562 | 12.7271 |
| 2022-01-20 | 13.8802 | 12.5395 |
| 2022-01-19 | 13.9148 | 13.2223 |
| 2022-01-18 | 14.7473 | 13.2469 |
| 2022-01-17 | 14.9878 | 14.0801 |
| 2022-01-16 | 15.3631 | 14.3096 |
| 2022-01-15 | 15.3724 | 14.2168 |
| 2022-01-14 | 16.9297 | 14.074 |
| 2022-01-13 | 16.4123 | 13.7123 |
| 2022-01-12 | 15.2739 | 13.5824 |
| 2022-01-11 | 15.9465 | 13.9381 |
| 2022-01-10 | 15.714 | 14.0835 |
| 2022-01-09 | 16.3204 | 15.2133 |
| 2022-01-08 | 16.7889 | 14.9964 |
| 2022-01-07 | 17.4325 | 14.8319 |
| 2022-01-06 | 18.4934 | 15.9243 |
| 2022-01-05 | 17.5364 | 16.1424 |
| 2022-01-04 | 18.1445 | 17.3359 |
| 2022-01-03 | 18.1921 | 17.4416 |
| 2022-01-02 | 18.6945 | 17.1026 |
| 2022-01-01 | 18.8261 | 17.6008 |
