lyxe走势图加载中...
- lyxe币历史价格表
- lyxe币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-01 | 2.5933 | 2.5933 |
| 2024-06-30 | 0 | 0 |
| 2024-06-29 | 0 | 0 |
| 2024-06-28 | 2.6523 | 2.536 |
| 2024-06-27 | 2.6523 | 2.5397 |
| 2024-06-26 | 2.6144 | 2.3671 |
| 2024-06-25 | 2.652 | 2.3984 |
| 2024-06-24 | 2.7085 | 2.3 |
| 2024-06-23 | 2.3 | 2.1172 |
| 2024-06-22 | 2.2564 | 2.0122 |
| 2024-06-21 | 2.19 | 1.8706 |
| 2024-06-20 | 2.3683 | 2.0274 |
| 2024-06-19 | 2.491 | 2.0004 |
| 2024-06-18 | 2.491 | 2.0004 |
| 2024-06-17 | 2.3878 | 2.1147 |
| 2024-06-16 | 2.6075 | 2.2217 |
| 2024-06-15 | 2.6803 | 2.046 |
| 2024-06-14 | 2.5181 | 2.1791 |
| 2024-06-13 | 2.5398 | 2.1209 |
| 2024-06-12 | 2.7531 | 2.3352 |
| 2024-06-11 | 3.0658 | 2.5606 |
| 2024-06-10 | 3.1513 | 2.6399 |
| 2024-06-09 | 2.8432 | 2.5827 |
| 2024-06-08 | 3.0424 | 2.6966 |
| 2024-06-07 | 3.1278 | 2.677 |
| 2024-06-06 | 3.4108 | 3.0042 |
| 2024-06-05 | 3.348 | 2.9609 |
| 2024-06-04 | 3.0025 | 2.746 |
| 2024-06-03 | 3.1489 | 2.8062 |
| 2024-06-02 | 3.2723 | 2.9188 |
| 2024-06-01 | 3.3565 | 3.1927 |
| 2024-05-31 | 3.3551 | 3.1738 |
| 2024-05-30 | 3.5603 | 3.1767 |
| 2024-05-29 | 3.7332 | 3.3388 |
| 2024-05-28 | 3.7389 | 3.5211 |
| 2024-05-27 | 3.9007 | 3.3914 |
| 2024-05-26 | 3.9447 | 3.739 |
| 2024-05-25 | 4.2814 | 3.7391 |
| 2024-05-24 | 4.4699 | 3.6147 |
| 2024-05-23 | 3.7634 | 3.2959 |
| 2024-05-22 | 3.8319 | 2.7184 |
| 2024-05-21 | 3.0178 | 2.716 |
| 2024-05-20 | 2.9197 | 2.5972 |
| 2024-05-19 | 2.9349 | 2.6117 |
| 2024-05-18 | 2.9734 | 2.7051 |
| 2024-05-17 | 3.0694 | 2.72 |
| 2024-05-16 | 2.8019 | 2.5776 |
| 2024-05-15 | 3.0115 | 2.7695 |
| 2024-05-14 | 3.2658 | 2.6467 |
| 2024-05-13 | 3.3334 | 2.982 |
| 2024-05-12 | 3.0612 | 2.734 |
| 2024-05-11 | 3.3907 | 2.8118 |
| 2024-05-10 | 3.3183 | 3.0179 |
| 2024-05-09 | 3.4254 | 3.214 |
| 2024-05-08 | 3.4859 | 3.245 |
| 2024-05-07 | 3.7264 | 3.425 |
| 2024-05-06 | 3.786 | 3.6336 |
| 2024-05-05 | 3.9332 | 3.7525 |
| 2024-05-04 | 3.8171 | 3.5351 |
| 2024-05-03 | 3.7973 | 3.5119 |
| 2024-05-02 | 3.7184 | 3.4549 |
| 2024-05-01 | 4.0911 | 3.5992 |
| 2024-04-30 | 3.698 | 3.4212 |
| 2024-04-29 | 3.7422 | 3.4089 |
| 2024-04-28 | 3.9051 | 3.4768 |
| 2024-04-27 | 4.1005 | 3.8563 |
| 2024-04-26 | 4.0945 | 3.8246 |
| 2024-04-25 | 4.1188 | 3.8905 |
| 2024-04-24 | 4.2261 | 3.9766 |
| 2024-04-23 | 4.3803 | 3.8939 |
| 2024-04-22 | 4.1606 | 3.8254 |
| 2024-04-21 | 3.9686 | 3.7455 |
| 2024-04-20 | 3.9959 | 3.6623 |
| 2024-04-19 | 4.0625 | 3.6313 |
| 2024-04-18 | 4.1018 | 3.6274 |
| 2024-04-17 | 3.9538 | 3.6511 |
| 2024-04-16 | 4.2227 | 3.6387 |
| 2024-04-15 | 4.0518 | 3.3291 |
| 2024-04-14 | 4.2213 | 3.7133 |
| 2024-04-13 | 4.5929 | 4.1371 |
| 2024-04-12 | 4.5777 | 4.1374 |
| 2024-04-11 | 4.4738 | 4.0359 |
| 2024-04-10 | 5.067 | 4.2413 |
| 2024-04-09 | 5.714 | 4.7327 |
| 2024-04-08 | 5.6361 | 4.6952 |
| 2024-04-07 | 5.8458 | 3.9247 |
| 2024-04-06 | 4.0794 | 3.6052 |
| 2024-04-05 | 4.1623 | 3.8455 |
| 2024-04-04 | 4.2616 | 3.8608 |
| 2024-04-03 | 4.4394 | 4.1526 |
| 2024-04-02 | 4.6715 | 4.3124 |
| 2024-04-01 | 4.7954 | 4.403 |
| 2024-03-31 | 4.8123 | 4.4003 |
| 2024-03-30 | 5.6736 | 4.0756 |
| 2024-03-29 | 4.8091 | 4.0819 |
| 2024-03-28 | 5.156 | 4.0528 |
| 2024-03-27 | 5.1974 | 4.4721 |
| 2024-03-26 | 5.0504 | 4.6128 |
| 2024-03-25 | 4.9604 | 4.5443 |
| 2024-03-24 | 5.1405 | 4.3163 |
| 2024-03-23 | 4.7612 | 4.4615 |
| 2024-03-22 | 5.221 | 4.8092 |
| 2024-03-21 | 5.314 | 4.6646 |
| 2024-03-20 | 5.8059 | 4.8307 |
| 2024-03-19 | 6.0074 | 5.0174 |
| 2024-03-18 | 5.8863 | 5.361 |
| 2024-03-17 | 6.2787 | 5.4884 |
| 2024-03-16 | 6.3804 | 5.7571 |
| 2024-03-15 | 6.8606 | 5.7675 |
| 2024-03-14 | 6.9992 | 6.0384 |
| 2024-03-13 | 7.1449 | 5.9697 |
| 2024-03-12 | 7.3049 | 6.5942 |
| 2024-03-11 | 8.0524 | 7.0842 |
| 2024-03-10 | 7.6135 | 6.7957 |
| 2024-03-09 | 7.5845 | 6.4133 |
| 2024-03-08 | 7.5319 | 5.9787 |
| 2024-03-07 | 7.4101 | 5.8274 |
| 2024-03-06 | 7.5647 | 6.2908 |
| 2024-03-05 | 7.1738 | 5.5234 |
| 2024-03-04 | 6.6522 | 5.9466 |
| 2024-03-03 | 6.5895 | 5.8367 |
| 2024-03-02 | 7.046 | 5.8841 |
| 2024-03-01 | 6.7469 | 5.7865 |
| 2024-02-29 | 7.094 | 6.2608 |
| 2024-02-28 | 7.9191 | 6.3719 |
| 2024-02-27 | 7.3235 | 6.6244 |
| 2024-02-26 | 7.4114 | 6.731 |
| 2024-02-25 | 7.1103 | 6.4468 |
| 2024-02-24 | 7.0463 | 6.3849 |
| 2024-02-23 | 7.2027 | 6.3378 |
| 2024-02-22 | 7.1021 | 6.3732 |
| 2024-02-21 | 7.2073 | 6.2401 |
| 2024-02-20 | 7.6516 | 6.1135 |
| 2024-02-19 | 7.962 | 7.2655 |
| 2024-02-18 | 8.0053 | 7.0464 |
| 2024-02-17 | 8.4424 | 6.6301 |
| 2024-02-16 | 7.9933 | 7.1783 |
| 2024-02-15 | 7.7229 | 6.928 |
| 2024-02-14 | 8.3216 | 7.5725 |
| 2024-02-13 | 8.1448 | 7.2901 |
| 2024-02-12 | 8.0875 | 7.5676 |
| 2024-02-11 | 8.2116 | 7.7423 |
| 2024-02-10 | 8.1855 | 7.4107 |
| 2024-02-09 | 8.1528 | 7.1586 |
| 2024-02-08 | 8.6051 | 7.6594 |
| 2024-02-07 | 8.5054 | 8.1144 |
| 2024-02-06 | 8.596 | 7.9978 |
| 2024-02-05 | 8.9563 | 8.5753 |
