ltc币今日最新价格 实时

$ 72.67 涨幅:+0.71%
更新时间:2024-06-28 23:35:03

24H最高/最低价格

H:¥580.3703 / $79.91
L:¥562.1407 / $77.4

2020年最高价格/最低价格

H:¥681.15 / $93.79 (2020-11-25)
L:¥733.98 / $101.06 (2020-12-24)

历史最高/最低价格

H:¥2979.64 / $410.26
L:¥8.3522 / $1.15

莱特币价格阶段涨幅

近7天 近1月 近6月 近1年 今年 距最高 所有
12.04% 4.81% 26.90% -3.01% 20.98% -78.64% 372倍

莱特币交易平台推荐

ltc走势图加载中...
  • ltc币历史价格表
  • ltc币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 131.11 134.13 122.73 124.19 52.9亿 -5.28%
2020-12-29 135.82 137.84 124.02 130.58 72.5亿 -3.86%
2020-12-28 130.1 139.15 122.82 135.92 85.1亿 4.47%
2020-12-27 118.89 132.22 117.99 130.56 80.7亿 9.82%
2020-12-26 107.9 124.79 105.51 119.05 69.0亿 10.33%
2020-12-25 105.43 109.36 95.3936 108.39 74.2亿 2.81%
2020-12-24 111.53 117.1 101.06 105.27 73.3亿 -5.61%
2020-12-23 107.51 113.45 98.6892 112.08 74.9亿 4.25%
2020-12-22 119.02 119.17 101.45 107.51 69.6亿 -9.67%
2020-12-21 117.45 124.04 113.53 119.09 73.0亿 1.4%
2020-12-20 105.3 118.33 104.01 118.33 63.3亿 12.37%
2020-12-19 106.28 112.59 98.3877 105.15 75.1亿 -1.06%
2020-12-18 88.2997 107.02 88.2997 107.02 70.1亿 21.2%
2020-12-17 81.6036 88.6174 78.7251 88.6174 43.5亿 8.59%
2020-12-16 81.8738 84.8048 80.1326 81.5466 34.5亿 -0.4%
2020-12-15 80.7322 84.2595 79.1859 81.79 36.2亿 1.31%
2020-12-14 74.8948 81.4589 74.8948 80.9526 33.2亿 8.09%
2020-12-13 72.8689 75.9045 70.89 74.9428 30.7亿 2.85%
2020-12-12 74.412 75.4779 70.1864 72.72 34.9亿 -2.27%
2020-12-11 76.2981 78.1308 73.1894 74.3646 29.4亿 -2.53%
2020-12-10 79.6904 80.0424 72.3546 76.321 32.1亿 -4.23%
2020-12-09 84.5674 84.9241 79.0467 79.4889 26.3亿 -6.01%
2020-12-08 81.8875 86.8198 81.3718 84.6985 28.3亿 3.43%
2020-12-07 83.0935 85.1714 80.4233 81.749 25.3亿 -1.62%
2020-12-06 84.4506 84.4782 77.9958 83.0701 34.6亿 -1.63%
2020-12-05 90.2484 91.2385 83.079 83.9694 31.4亿 -6.96%
2020-12-04 86.4761 90.8912 84.7001 90.499 37.8亿 4.65%
2020-12-03 91.0764 92.5756 82.998 86.3465 45.5亿 -5.19%
2020-12-02 84.2301 92.8296 80.3066 91.3162 51.5亿 8.41%
2020-12-01 75.3817 85.1376 74.771 84.8729 37.8亿 12.59%
2020-11-30 72.6738 77.242 71.6162 75.5229 30.6亿 3.92%
2020-11-29 66.1626 72.7907 65.5143 72.7907 26.2亿 10.02%
2020-11-28 70.7393 73.5017 64.6895 66.0892 36.6亿 -6.57%
2020-11-27 87.7795 87.9097 69.0976 70.8317 40.9亿 -19.31%
2020-11-26 90.4926 91.2012 85.1633 87.6688 33.3亿 -3.12%
2020-11-25 86.0093 93.7866 85.2528 90.6859 49.7亿 5.44%
2020-11-24 82.7072 90.795 81.0438 86.3791 41.6亿 4.44%
2020-11-23 86.4298 88.3601 78.6236 82.5459 38.6亿 -4.49%
2020-11-22 81.9461 86.9044 80.5544 86.6957 38.0亿 5.8%
2020-11-21 80.5847 83.8423 79.8791 82.0895 37.8亿 1.87%
2020-11-20 71.229 80.8076 70.9084 80.8076 36.4亿 13.45%
2020-11-19 72.9087 77.0509 68.6789 71.1279 34.9亿 -2.44%
2020-11-18 71.3518 75.7426 70.2625 73.0641 32.1亿 2.4%
2020-11-17 62.7641 71.8711 61.1573 71.4766 28.4亿 13.88%
2020-11-16 62.9889 64.4106 61.7502 62.7558 14.3亿 -0.37%
2020-11-15 65.3096 66.4448 62.1776 62.9141 17.6亿 -3.67%
2020-11-14 58.8935 66.6108 58.0679 65.3657 25.6亿 10.99%
2020-11-13 59.6613 60.5148 57.7147 58.8252 17.3亿 -1.4%
2020-11-12 57.34307674 60.00024153 57.34307674 59.50475713 17.3亿 3.77%
2020-11-11 57.98402868 59.44218239 57.21712939 57.39567957 18.2亿 -1.01%
2020-11-10 61.18299887 61.68112656 57.98755259 58.01686275 18.1亿 -5.17%
2020-11-09 61.14325894 61.72344161 57.4115464 61.16754672 19.5亿 0.04%
2020-11-08 60.84370873 64.5474676 59.97544806 60.86961734 22.5亿 0.04%
2020-11-07 59.19643395 62.83060111 57.85343978 60.58359763 24.6亿 2.34%
2020-11-06 52.44716861 59.10380659 52.44716861 59.10380659 19.1亿 12.69%
2020-11-05 52.77500818 54.35184771 51.85218244 52.37274406 12.5亿 -0.76%
2020-11-04 53.89990572 54.33847001 51.77742061 52.77392471 12.6亿 -2.09%
2020-11-03 54.86394259 56.59760662 53.33056535 53.80972279 14.3亿 -1.92%
2020-11-02 55.99199812 56.09369461 54.18366813 54.86595703 11.0亿 -2.01%
2020-11-01 53.84848965 56.26433557 53.57329297 56.058218 14.2亿 4.1%
2020-10-31 55.23198893 55.87133875 52.51467072 53.79564634 15.5亿 -2.6%
2020-10-30 56.19302453 56.3646253 53.56806894 55.43941688 16.2亿 -1.34%
2020-10-29 57.87802428 60.18662532 55.43211933 56.27683986 20.5亿 -2.77%
2020-10-28 56.34360324 58.11538504 55.22434585 58.10776434 17.9亿 3.13%
2020-10-27 58.73514335 59.46192832 55.99545937 56.09937054 17.0亿 -4.49%
2020-10-26 58.51044521 59.77939232 56.70494546 59.12984371 18.7亿 1.06%
2020-10-25 54.98879396 59.06088114 53.95112764 58.46898779 19.1亿 6.33%
2020-10-24 54.76492211 56.50517676 53.21248783 54.7203102 18.2亿 -0.08%
2020-10-23 52.59636692 56.02808038 52.14737487 54.65702781 21.4亿 3.92%
2020-10-22 47.21557541 52.57864645 46.50595575 52.57864645 14.4亿 11.36%
2020-10-21 48.20330455 48.35957973 46.85933274 47.21948839 9.0亿 -2.04%
2020-10-20 47.47737566 48.35936133 46.84672669 48.19144741 9.3亿 1.5%
2020-10-19 46.93813588 47.69721696 46.63736259 47.46830562 8.3亿 1.13%
2020-10-18 47.03530197 47.67987317 46.67263983 46.97501204 9.1亿 -0.13%
2020-10-17 49.5262142 49.86533223 46.24266013 47.02988645 12.7亿 -5.04%
2020-10-16 49.7344696 50.09397917 49.02407119 49.64060051 10.1亿 -0.19%
2020-10-15 49.63913364 50.93557323 49.39501729 49.41630179 11.0亿 -0.45%
2020-10-14 50.86469207 51.42364737 48.92169797 49.69349099 12.2亿 -2.3%
2020-10-13 50.63595837 51.12936606 49.47278238 50.91736243 13.3亿 0.56%
2020-10-12 49.40890322 50.87590266 48.75773205 50.68227213 10.7亿 2.58%
2020-10-11 47.94555109 50.17323871 47.51838549 49.39140434 12.3亿 3.02%
2020-10-10 47.25568769 48.10514954 46.64899599 48.06081323 10.4亿 1.7%
2020-10-09 46.08686539 47.25575278 45.64333786 47.11298079 10.1亿 2.23%
2020-10-08 47.75497864 48.06557114 45.07279033 46.17115331 10.9亿 -3.32%
2020-10-07 46.37279981 47.88947923 45.56515009 47.88947923 10.7亿 3.27%
2020-10-06 45.9477869 46.97483862 45.89197963 46.40018852 9.2亿 0.98%
2020-10-05 45.78858095 46.37168477 45.25212956 45.88045975 7.0亿 0.2%
2020-10-04 44.7230646 45.70421367 44.44706106 45.7023594 7.5亿 2.19%
2020-10-03 46.83580104 46.89218817 44.07565976 44.77079689 12.9亿 -4.41%
2020-10-02 46.29715191 48.36064562 45.774239 47.32961299 10.8亿 2.23%
2020-10-01 45.2397405 46.26609698 44.95939819 46.20281157 9.6亿 2.13%
2020-09-30 46.43624564 46.67538762 45.03991521 45.18020161 33.7亿 -2.7%
2020-09-29 45.95031653 46.90782104 45.66936809 46.48866011 35.1亿 1.17%
2020-09-28 45.84366309 46.47239448 44.7711342 46.00222023 35.1亿 0.35%
2020-09-27 46.06894155 46.3777368 45.32642091 45.78864449 33.0亿 -0.61%
2020-09-26 44.92068667 46.39751674 44.01067111 46.08087309 34.5亿 2.58%
2020-09-25 44.41868729 44.75434077 42.67270719 44.75434077 22.7亿 0.76%
2020-09-24 44.02498369 44.9974214 43.78779682 44.38103389 20.5亿 0.81%
2020-09-23 43.0462879 44.24581919 42.78753208 43.94416283 20.8亿 2.09%
2020-09-22 46.45174066 47.59088355 42.35769426 43.08990464 39.7亿 -7.24%
2020-09-21 48.74593047 48.77123189 47.02807753 47.13314044 40.6亿 -3.31%
2020-09-20 48.16962076 48.83345791 47.57266425 48.73075767 43.1亿 1.16%
2020-09-19 48.3505536 49.22998316 48.06625587 48.14462005 33.1亿 -0.43%
2020-09-18 48.53249685 49.15041347 47.71610851 48.40400183 31.8亿 -0.26%
2020-09-17 48.95045479 49.17769961 47.14539352 48.44125037 44.6亿 -1.04%
2020-09-16 49.51988532 50.08466134 48.45813993 48.90496321 40.4亿 -1.24%
2020-09-15 48.00397474 49.56150564 47.32128755 49.56150564 37.1亿 3.24%
2020-09-14 48.81266903 51.20712821 47.9542485 47.9542485 34.6亿 -1.76%
2020-09-13 48.6134589 49.21022875 48.2774134 48.79376766 45.4亿 0.37%
2020-09-12 48.7712102 48.89308066 47.54873603 48.49737744 44.9亿 -0.56%
2020-09-11 48.01693096 49.34175986 47.6066072 48.87297169 45.6亿 1.78%
2020-09-10 47.48242623 48.23003324 46.19496389 47.96184862 40.0亿 1.01%
2020-09-09 48.19703824 49.22320858 46.8543886 47.41257827 38.5亿 -1.63%
2020-09-08 47.49882638 48.7681582 45.35976972 48.243255 41.6亿 1.57%
2020-09-07 49.39146007 49.41271668 45.84806227 47.74582861 37.8亿 -3.33%
2020-09-06 49.10576163 51.46279485 46.90076786 49.31920709 28.4亿 0.43%
2020-09-05 53.16725078 53.71792311 45.8894777 49.34855501 32.1亿 -7.18%
2020-09-04 57.4534616 58.44652574 52.39075127 53.41934055 25.3亿 -7.02%
2020-09-03 63.23462122 64.1714015 57.39519188 57.63106612 30.7亿 -8.86%
2020-09-02 61.66091269 63.61776359 60.08903463 63.61776359 32.5亿 3.17%
2020-09-01 61.137915 63.33928369 60.98225638 61.58309275 29.3亿 0.73%
2020-08-31 57.70652454 61.53091393 56.93222926 61.25308185 35.7亿 6.15%
2020-08-30 57.97889846 58.07387398 56.55788637 57.68474228 28.5亿 -0.51%
2020-08-29 56.24669109 58.07577584 54.75950422 58.07577584 26.2亿 3.25%
2020-08-28 58.86613917 59.05220282 56.31552104 56.38646887 23.1亿 -4.21%
2020-08-27 58.84055137 59.1916343 56.79578991 58.87080488 25.0亿 0.05%
2020-08-26 62.14971852 62.80361004 58.70515877 58.99243712 25.3亿 -5.08%
2020-08-25 59.61922534 62.70752752 59.38638319 62.29893815 21.4亿 4.49%
2020-08-24 59.50555289 60.49794227 58.17642836 59.71858452 18.3亿 0.36%
2020-08-23 60.66886112 61.33991759 58.0541439 59.55582418 20.7亿 -1.83%
2020-08-22 63.25656564 63.83467369 60.30243787 60.8323263 21.3亿 -3.83%
2020-08-21 61.81882241 63.52569779 59.14240457 63.52569779 21.0亿 2.76%
2020-08-20 65.43904226 67.3231618 61.31436214 61.64048566 21.2亿 -5.8%
2020-08-19 64.39244719 68.55296056 63.91466419 65.15374402 25.8亿 1.18%
2020-08-18 61.72982348 65.15184367 61.14150553 64.44224056 24.2亿 4.39%
2020-08-17 59.83302628 62.51146053 59.10146816 61.91487019 24.5亿 3.48%
2020-08-16 56.60100629 59.47064444 56.53589046 59.47064444 19.0亿 5.07%
2020-08-15 54.37090929 57.26253472 53.60247073 56.94023529 17.9亿 4.73%
2020-08-14 54.87317822 55.18054446 52.1376629 54.38380353 13.1亿 -0.89%
2020-08-13 54.99240751 55.74807179 52.29715119 54.71321453 13.6亿 -0.51%
2020-08-12 58.43465724 59.34074542 54.4475369 55.06246244 12.1亿 -5.77%
2020-08-11 56.51903994 58.44504822 56.23333833 58.44504822 11.7亿 3.41%
2020-08-10 58.15978662 58.57340011 56.3471875 56.52630014 10.3亿 -2.81%
2020-08-09 58.79491803 58.79491803 55.762019 58.1197881 13.0亿 -1.15%
2020-08-08 60.43988484 60.80083411 58.24690598 58.70674026 14.2亿 -2.87%
2020-08-07 58.71438913 60.4097301 57.73475645 60.4097301 12.1亿 2.89%
2020-08-06 57.92534426 59.34103172 56.9004527 58.78590532 10.7亿 1.49%
2020-08-05 59.0916585 59.82342259 56.66548928 57.79300217 14.3亿 -2.2%
2020-08-04 56.48418351 59.1231857 56.35556631 58.81712392 14.0亿 4.13%
2020-08-03 59.64464439 64.97975078 55.37378375 56.49441967 26.8亿 -5.28%
2020-08-02 58.18691157 60.58202068 57.66500875 59.58986488 17.1亿 2.41%
2020-08-01 57.96213462 58.59836187 55.83813238 58.0719071 15.3亿 0.19%
2020-07-31 56.04547775 57.57789095 54.02042725 57.51344676 14.9亿 2.62%
2020-07-30 54.22504947 57.35313226 54.22504947 55.71567006 18.5亿 2.75%
2020-07-29 47.67246815 55.39209169 47.67246815 55.35329356 24.0亿 16.11%
2020-07-28 48.36605707 49.37117348 47.12052385 47.63276086 13.0亿 -1.52%
2020-07-27 47.59959262 50.52566703 47.51158435 48.27769767 16.6亿 1.42%
2020-07-26 44.35979931 48.04225412 43.99724347 47.65644462 12.0亿 7.43%
2020-07-25 44.8810552 45.46316363 43.98902944 44.44327347 7.3亿 -0.98%
2020-07-24 43.63631115 45.50955736 43.52617244 44.8396636 8.6亿 2.76%
2020-07-23 43.79045171 43.91539466 43.2310369 43.60763589 5.3亿 -0.42%
2020-07-22 42.26354272 44.02332513 41.58627478 43.69936228 15.0亿 3.4%
2020-07-21 41.91782829 42.77925642 41.91782829 42.26825374 13.5亿 0.84%
2020-07-20 42.64311815 42.76851745 41.91124689 41.91124689 12.5亿 -1.72%
2020-07-19 42.05430283 42.74209161 41.78052856 42.56916215 13.3亿 1.22%
2020-07-18 42.02481513 42.33505434 41.71368839 42.02104779 14.4亿 -0.01%
2020-07-17 43.13828336 43.4282308 41.28176664 42.0682915 16.4亿 -2.48%
2020-07-16 43.65404531 44.02592362 43.10385765 43.10385765 15.8亿 -1.26%
2020-07-15 44.82184236 44.88880131 42.87390046 43.64750236 22.6亿 -2.62%
2020-07-14 44.10581786 45.55158671 44.02904787 44.75442866 21.9亿 1.47%
2020-07-13 44.23897294 45.18333257 43.96441016 44.13936577 19.0亿 -0.23%
2020-07-12 44.29775967 44.5898303 43.93507071 44.22105643 13.3亿 -0.17%
2020-07-11 44.33669916 44.52418627 43.6036014 44.40707937 15.4亿 0.16%
2020-07-10 44.94581678 45.8492467 44.13142966 44.25028083 17.2亿 -1.55%
2020-07-09 43.5428092 45.42374647 43.12664724 45.04016831 16.8亿 3.44%
2020-07-08 43.8945507 44.37967884 43.36722772 43.55634493 15.1亿 -0.77%
2020-07-07 41.37708018 43.84637801 40.8358064 43.84637801 15.7亿 5.97%
2020-07-06 41.49946987 42.1575743 41.26501939 41.36933608 14.3亿 -0.31%
2020-07-05 41.38079666 41.80866926 41.04490287 41.51847058 13.9亿 0.33%
2020-07-04 40.91919926 41.6163249 40.63084115 41.35791425 15.6亿 1.07%
2020-07-03 41.66819987 41.93238381 40.94175941 40.94175941 14.4亿 -1.74%
2020-07-02 41.36823913 41.7377402 40.99050203 41.7361104 15.0亿 0.89%
2020-07-01 41.5097825 42.28394288 40.90241227 41.40796049 17.3亿 -0.25%
2020-06-30 41.77853368 41.94438868 40.73538957 41.52490506 16.0亿 -0.61%
2020-06-29 42.31327758 42.31327758 39.69115431 41.76579075 17.1亿 -1.29%
2020-06-28 43.26415779 43.57424263 42.34798343 42.34798343 15.2亿 -2.12%
2020-06-27 42.54090859 43.58130556 41.65397502 43.12465251 18.6亿 1.37%
2020-06-26 42.56778152 42.97767478 42.05361816 42.56119173 17.6亿 -0.02%
2020-06-25 44.49245169 44.61503015 42.30717369 42.39861969 16.2亿 -4.71%
2020-06-24 43.76808029 44.61211601 43.76808029 44.52576269 13.6亿 1.73%
2020-06-23 43.36662002 43.87263464 42.92281616 43.79008791 12.8亿 0.98%
2020-06-22 42.81564601 43.47890779 42.81369755 43.35611406 18.8亿 1.26%
2020-06-21 43.47765748 43.48069351 42.54951319 42.83983197 18.6亿 -1.47%
2020-06-20 43.48353716 43.65919108 42.91233187 43.50140394 27.7亿 0.04%
2020-06-19 44.35946623 44.38877142 43.42615574 43.47759213 28.0亿 -1.99%
2020-06-18 43.52943367 44.79972316 43.44459747 44.26438616 26.1亿 1.69%
2020-06-17 43.27088408 44.13837251 43.22179288 43.5358181 26.6亿 0.61%
2020-06-16 44.42655279 44.49528269 42.02670766 43.21523741 25.7亿 -2.73%
2020-06-15 44.75798683 44.99617161 44.11997235 44.49354631 24.2亿 -0.59%
2020-06-14 44.85216316 45.01958688 44.27175918 44.7442001 24.3亿 -0.24%
2020-06-13 45.30890689 46.64521097 42.89605442 44.78594709 28.1亿 -1.15%
2020-06-12 46.2325966 46.9147621 45.18810037 45.22971408 26.6亿 -2.17%
2020-06-11 46.15668248 46.52529919 45.49758376 46.25523965 26.2亿 0.21%
2020-06-10 46.17124697 46.67113325 45.791557 46.16451265 25.5亿 -0.01%
2020-06-09 45.73922596 46.93593309 45.57989787 46.18886842 28.5亿 0.98%
2020-06-08 46.94947384 46.96209896 45.52752191 45.82743134 25.9亿 -2.39%
2020-06-07 46.94005292 47.4021342 46.32620962 46.89683886 24.4亿 -0.09%
2020-06-06 47.61585937 47.89607055 46.58839166 46.92116514 26.2亿 -1.46%
2020-06-05 46.81747563 48.11465048 46.63084245 47.90575701 23.7亿 2.32%
2020-06-04 45.95544308 46.82868025 45.46130247 46.82868025 23.2亿 1.9%
2020-06-03 46.69043887 49.87227539 45.01048221 45.93053628 26.2亿 -1.63%
2020-06-02 46.26161139 47.00519913 45.35644964 46.74100901 21.6亿 1.04%
2020-06-01 46.65615626 47.74479491 45.99609184 46.26779662 21.0亿 -0.83%
2020-05-31 44.50657249 47.09813696 44.21692567 46.67527745 20.8亿 4.87%
2020-05-30 44.55974504 45.19194774 44.16670359 44.52295474 19.2亿 -0.08%
2020-05-29 44.03038527 44.59292216 43.43653972 44.55358456 18.6亿 1.19%
2020-05-28 42.27343026 44.08131987 42.07990046 43.90837798 17.9亿 3.87%
2020-05-27 42.99271853 43.67023835 42.07393468 42.07393468 11.9亿 -2.14%
2020-05-26 43.80337127 43.9060359 42.07043089 43.04644846 13.8亿 -1.73%
2020-05-25 44.04433436 44.78787143 43.57774899 44.12779946 12.9亿 0.19%
2020-05-24 43.87875099 44.5003901 43.59843395 44.07199164 13.1亿 0.44%
2020-05-23 42.46996481 43.8674437 41.93725571 43.8674437 14.6亿 3.29%
2020-05-22 43.58474356 44.41902183 42.07551134 42.5464219 15.0亿 -2.38%
2020-05-21 44.80364903 45.84392399 43.57611039 43.57611039 14.9亿 -2.74%
2020-05-20 45.01777766 45.42108694 44.09013465 44.8084748 15.8亿 -0.46%
2020-05-19 43.99578832 46.21086854 43.45087785 45.05394455 20.1亿 2.41%
2020-05-18 43.14197526 44.2125651 42.7943567 44.01181185 16.7亿 2.02%
2020-05-17 43.23024737 43.54090531 42.3239355 43.09986662 16.2亿 -0.3%
2020-05-16 43.81989252 44.03374466 42.66025015 43.2149375 15.6亿 -1.38%
2020-05-15 43.2294439 44.10112533 42.40121073 43.8601374 18.1亿 1.46%
2020-05-14 42.37220124 43.14596661 41.65524351 43.08886531 16.6亿 1.69%
2020-05-13 41.62472002 42.70398096 39.83928088 42.3913532 20.2亿 1.84%
2020-05-12 41.73321646 42.71504648 40.37531079 41.7104119 19.5亿 -0.05%
2020-05-11 48.39761813 48.61425274 41.37731148 41.80342513 21.8亿 -13.63%
2020-05-10 47.12178928 48.81607831 47.12178928 48.43621479 21.4亿 2.79%
2020-05-09 46.07341886 48.08948549 45.77105698 47.12580322 20.6亿 2.28%
2020-05-08 47.07800775 47.07800775 44.70480558 46.09029286 18.1亿 -2.1%
2020-05-07 46.47701203 47.50543902 46.29898622 47.00293345 17.0亿 1.13%
2020-05-06 47.08080321 47.65117245 46.09323176 46.47323018 17.8亿 -1.29%
2020-05-05 47.57579185 48.38960861 45.37680633 47.32266806 20.2亿 -0.53%
2020-05-04 47.47476391 49.90642737 47.0816318 47.55587874 20.3亿 0.17%
2020-05-03 46.71209698 47.79529005 46.61187944 47.49860345 16.5亿 1.68%
2020-05-02 46.83771645 48.14854139 46.24914281 46.7994386 19.2亿 -0.08%
2020-05-01 47.60163716 50.49694675 46.14808135 47.07918329 28.7亿 -1.1%
2020-04-30 44.51180352 47.59464408 44.49298985 47.50261022 23.1亿 6.72%
2020-04-29 43.73349887 44.88288911 43.6089284 44.52379933 17.8亿 1.81%
2020-04-28 44.11510559 45.0230738 43.56700741 43.73115686 17.7亿 -0.87%
2020-04-27 44.34496099 45.2454449 44.02365637 44.02365637 18.2亿 -0.72%
2020-04-26 44.05504932 45.42233504 43.92679327 44.42753998 19.1亿 0.85%
2020-04-25 43.21606649 44.81641851 42.72385535 44.06203132 19.0亿 1.96%
2020-04-24 41.73733541 43.14216954 40.78300513 43.07877 16.9亿 3.21%
2020-04-23 40.43876101 41.85681749 40.310528 41.85681749 15.1亿 3.51%
2020-04-22 41.68571429 41.77590336 39.98940165 40.44760648 16.0亿 -2.97%
2020-04-21 41.84654938 42.81450262 41.10806829 41.64645776 16.9亿 -0.48%
2020-04-20 43.44505968 44.02835513 41.74674267 41.89603181 15.3亿 -3.57%
2020-04-19 41.95139449 43.84839723 41.82160802 43.59805149 15.4亿 3.93%
2020-04-18 42.38717431 42.98064988 41.68487633 41.92583915 15.7亿 -1.09%
2020-04-17 40.41824327 43.5141958 38.47717098 42.63733558 19.2亿 5.49%
2020-04-16 41.36363863 41.9252334 40.29247577 40.29247577 13.8亿 -2.59%
2020-04-15 40.50129437 41.77061009 40.32845093 41.47760757 13.8亿 2.41%
2020-04-14 43.27436477 43.5442017 39.90503428 40.51729825 17.3亿 -6.37%
2020-04-13 42.52886469 43.16928773 41.53876449 43.16928773 14.4亿 1.51%
2020-04-12 41.37548782 43.08667549 41.37022902 42.40624993 14.1亿 2.49%
2020-04-11 46.03199199 46.77846709 41.04353861 41.04353861 15.8亿 -10.84%
2020-04-10 46.16975919 46.82359566 45.19798871 46.08368876 14.9亿 -0.19%
2020-04-09 46.76890637 47.03283519 44.15126828 45.97658941 18.1亿 -1.69%
2020-04-08 43.97302665 47.57721567 43.38628731 46.64024804 20.0亿 6.07%
2020-04-07 40.47141049 43.40133558 39.80446661 43.40133558 15.7亿 7.24%
2020-04-06 40.37189224 41.34637092 39.79845593 40.45573581 12.6亿 0.21%
2020-04-05 39.80896257 41.17215993 39.32808706 40.30498963 13.5亿 1.25%
2020-04-04 39.98977584 41.77496479 39.29728344 39.89590305 16.6亿 -0.23%
2020-04-03 37.43782411 39.71389418 37.19421348 39.71389418 14.5亿 6.08%
2020-04-02 38.87130732 39.40592975 37.90903895 37.90903895 12.8亿 -2.48%
2020-04-01 38.67077887 39.52623859 38.5125596 38.89542063 11.4亿 0.58%
2020-03-31 38.41151789 39.32802152 37.20534864 38.75251903 12.6亿 0.89%
2020-03-30 37.82459937 39.402571 37.23650062 38.44282582 12.6亿 1.63%
2020-03-29 39.44711159 40.29908674 37.00434563 37.79590013 13.8亿 -4.19%
2020-03-28 38.92695603 41.06588211 38.79977969 39.61998547 13.9亿 1.78%
2020-03-27 39.00332601 39.79506725 38.70614746 39.04928836 13.3亿 0.12%
2020-03-26 39.09760989 40.837795 38.50902084 39.02836904 14.7亿 -0.18%
2020-03-25 36.5917791 39.32758924 36.5917791 39.32758924 15.5亿 7.48%
2020-03-24 37.0906387 38.14176712 35.19319459 38.14176712 16.5亿 2.83%
2020-03-23 38.5419889 39.78434092 36.1856091 36.91595907 13.4亿 -4.22%
2020-03-22 41.78609553 41.78609553 35.27065198 38.70535016 17.5亿 -7.37%
2020-03-21 36.95214136 43.58032605 36.95214136 41.5366404 21.2亿 12.41%
2020-03-20 33.92851576 37.06409715 33.21457243 37.06409715 15.5亿 9.24%
2020-03-19 35.0810609 35.41993515 32.65046398 33.8864693 15.1亿 -3.41%
2020-03-18 33.57538042 35.73128495 31.93294613 34.98010898 16.6亿 4.18%
2020-03-17 36.10476586 38.48676385 29.96968207 33.6919151 20.3亿 -6.68%
2020-03-16 35.84269882 36.85860793 34.2749722 36.14421802 15.4亿 0.84%
2020-03-15 33.99293525 37.87301757 32.87580853 35.32274542 19.3亿 3.91%
2020-03-14 35.63020902 39.62402398 25.28838312 34.31374737 32.4亿 -3.69%
2020-03-13 47.90135708 48.84297587 31.12836674 35.46885542 19.1亿 -25.95%
2020-03-12 49.36206101 50.9247164 47.28599684 47.62973117 14.4亿 -3.51%
2020-03-11 48.46966189 51.35914986 48.06967779 49.30039184 15.5亿 1.71%
2020-03-10 54.1145919 54.29776078 47.03526681 48.5867145 20.5亿 -10.22%
2020-03-09 63.01011475 63.53213891 53.70620467 54.04440912 16.5亿 -14.23%
2020-03-08 61.95140251 63.7367932 61.95140251 62.99806644 16.4亿 1.69%
2020-03-07 62.30602653 63.65414244 61.41503128 61.9391496 18.9亿 -0.59%
2020-03-06 59.37043891 63.01459559 59.06175819 62.34867969 18.1亿 5.02%
2020-03-05 60.87330309 62.1838469 59.34902988 59.34902988 17.4亿 -2.5%
2020-03-04 61.16708014 62.19566938 60.12104989 60.88827807 19.6亿 -0.46%
2020-03-03 58.97587817 61.30084652 56.6225542 60.96680814 21.0亿 3.38%
2020-03-02 58.87597264 60.3153168 58.23327296 58.79213247 16.3亿 -0.14%
2020-03-01 60.51064156 61.54833065 58.13239802 58.83584198 19.0亿 -2.77%
2020-02-29 62.97625213 64.97971564 57.39531311 60.47992515 25.2亿 -3.96%
2020-02-28 63.44423902 63.44423902 57.52570697 62.78550872 30.5亿 -1.04%
2020-02-27 71.85228016 72.9414314 62.99792567 63.17882329 26.6亿 -12.07%
2020-02-26 74.96193041 75.90074469 71.77800205 72.20376989 24.2亿 -3.68%
2020-02-25 78.98807414 79.7818185 74.64847033 74.8670782 24.8亿 -5.22%
2020-02-24 75.67460711 79.93111956 74.76459371 78.82736664 26.3亿 4.17%
2020-02-23 73.88316238 76.55837579 72.40161613 75.83038724 25.9亿 2.64%
2020-02-22 69.07268126 74.09913461 66.90247973 74.04746025 25.4亿 7.2%
2020-02-21 77.1413768 78.39085556 68.11959436 69.13365034 25.7亿 -10.38%
2020-02-20 73.72162457 78.74867814 73.72162457 77.34064237 24.0亿 4.91%
2020-02-19 72.7081 75.01951944 70.49391249 73.79709851 23.8亿 1.5%
2020-02-18 75.25527236 75.94272708 68.48912173 72.77128087 31.0亿 -3.3%
2020-02-17 79.82125716 80.5062103 74.09175041 74.72882958 27.5亿 -6.38%
2020-02-16 81.36046132 83.70964464 78.86805361 79.11943506 24.3亿 -2.75%
2020-02-15 81.250017 82.63208407 79.25026405 81.60136375 24.7亿 0.43%
2020-02-14 78.84200295 83.89971855 77.93236227 81.155337 34.0亿 2.93%
2020-02-13 76.11271446 79.61820972 75.66216795 78.72885651 23.6亿 3.44%
2020-02-12 74.51718475 76.37182042 72.9907292 76.17419243 19.6亿 2.22%
2020-02-11 76.23697211 77.36029891 72.67369317 74.48905552 22.9亿 -2.29%
2020-02-10 75.70482127 78.27638126 75.18486812 75.99503447 21.7亿 0.38%
2020-02-09 73.40813039 76.06554762 71.71296184 75.81100744 22.2亿 3.27%
2020-02-08 74.01453691 75.29469634 72.93826988 73.44504453 20.4亿 -0.77%
2020-02-07 71.6919483 74.98931633 71.22944377 73.79241376 23.7亿 2.93%
2020-02-06 68.57470266 71.85182304 67.18283914 71.77424766 18.2亿 4.67%
2020-02-05 69.34865268 70.45347926 66.86622364 68.56498481 17.8亿 -1.13%
2020-02-04 72.24600403 72.74028239 68.86746583 68.86746583 19.2亿 -4.68%
2020-02-03 69.88036001 73.24080343 68.29529464 72.13282789 23.9亿 3.22%
2020-02-02 68.03011488 72.43542519 66.91758347 69.6312081 25.8亿 2.35%
2020-02-01 65.73948511 70.08491841 65.70525974 67.96967163 28.4亿 3.39%
2020-01-31 59.34601221 65.77951746 58.77955032 65.77951746 20.4亿 10.84%
2020-01-30 58.89459618 62.24512828 57.68196191 59.48901868 17.5亿 1.01%
2020-01-29 59.16107525 61.31403155 58.46846457 58.88010942 17.7亿 -0.47%
2020-01-28 54.15364798 59.28167724 54.15364798 58.9557731 14.7亿 8.87%
2020-01-27 53.16523163 54.74062671 52.97986855 54.18839021 11.6亿 1.92%
2020-01-26 55.03189733 55.14392956 52.79427246 53.09654365 12.0亿 -3.52%
2020-01-25 55.54777956 55.54777956 50.96990247 55.11033489 16.0亿 -0.79%
2020-01-24 58.10535373 58.55828582 54.85723284 55.51796957 12.4亿 -4.45%
2020-01-23 57.2625574 58.98632353 56.1361811 58.13116698 12.7亿 1.52%
2020-01-22 58.13565499 58.13565499 56.96149049 57.17323568 11.7亿 -1.66%
2020-01-21 56.6713644 58.05645551 55.99193989 58.05645551 13.7亿 2.44%
2020-01-20 60.06262097 61.97296634 55.8761874 56.593772 16.8亿 -5.78%
2020-01-19 59.7627314 62.89671465 58.73308176 59.36508096 19.0亿 -0.67%
2020-01-18 56.50442375 60.30309537 55.97631055 59.64946731 18.1亿 5.57%
2020-01-17 56.42562936 58.85850655 55.11132258 56.49210358 16.7亿 0.12%
2020-01-16 57.23436294 60.12958598 54.70336014 56.7470543 24.6亿 -0.85%
2020-01-15 49.24273168 57.22881118 49.17886222 56.78791391 19.2亿 15.32%
2020-01-14 50.46315793 50.78499494 49.06695059 49.31033282 12.5亿 -2.28%
2020-01-13 49.94989269 51.37215418 49.01968153 50.49269777 16.3亿 1.09%
2020-01-12 48.46729695 50.30276389 47.25996395 50.30276389 16.1亿 3.79%
2020-01-11 44.91156748 48.57840595 43.96266374 48.57840595 13.6亿 8.16%
2020-01-10 46.74156318 46.83974168 44.3526265 44.99344807 12.8亿 -3.74%
2020-01-09 45.19263357 48.31694507 45.09828015 46.76220151 15.2亿 3.47%
2020-01-08 44.62298103 46.11825582 44.50415555 44.98883021 13.8亿 0.82%
2020-01-07 44.41354125 45.63540289 43.14245867 44.56322319 13.0亿 0.34%
2020-01-06 42.31013649 44.04658481 42.17882069 44.04658481 12.5亿 4.1%
2020-01-05 41.74925755 42.84320807 41.68279491 42.3050764 11.5亿 1.33%
2020-01-04 41.70095498 42.06307273 38.96199681 41.74318222 12.9亿 0.1%
2020-01-03 42.35481617 42.59716839 41.06369227 41.69085032 9.8亿 -1.57%
2020-01-02 41.99244497 42.5648925 41.1040888 42.34873367 10.4亿 0.85%
2020-01-01 42.05439966 43.07053173 41.84676661 41.99839426 10.5亿 -0.13%

莱特币(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币网络预期将生产8400万个货币单位。

随着比特币的火爆,全球涌现出了大量“山寨”比特币的电子货币。截至目前,世界各地已经存在至少30种其他的电子货币,如莱特币、质数币、比奥币、瑞波币、招财币、美卡币等等。这些山寨币中名气最大的就是莱特币,业界甚至还流传着“比特黄金,莱特银”的说法。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币受到了比特币的启发,并且在技术上具有相同的实现原理,莱特币的创造和转让基于一种开源的加密协议,不受到任何中央机构的管理。


莱特币与比特币

莱特币旨在改进比特币,与其相比,莱特币具有三种显著差异。

第一,莱特币网络每2.5分钟(而不是10分钟)就可以处理一个块,因此可以提供更快的交易确认。

第二,莱特币网络预期产出8400万个莱特币,是比特币网络发行货币量的四倍之多。

第三,莱特币在其工作量证明算法中使用了由Colin Percival首次提出的scrypt加密算法,这使得相比于比特币,在普通计算机上进行莱特币挖掘更为容易。每一个莱特币被分成100,000,000个更小的单位,通过八位小数来界定。

如果从资质来看,莱特币较比特币更有后发优势。比特币由于是首创,所以如果要成为全球货币,还需要做较大的改进,主要是现在的单位份额太少,不足以成为人们生活和交易中的计价和结算货币。其次比特币交易确认的时间大约需要10分钟。

莱特币的矿藏数量是比特币的4倍,自然未来扩充余地大些,而莱特币的交易确认时间大约是2.5分钟,更适合日常的交易。所以,莱特币才得以从山寨比特币中脱颖而出。


莱特币的迅猛发展

“买不起比特币,就试试莱特币呗。”有比特币玩家如是说。比特币的疯狂已吸引无数眼球,它的“兄弟们”——其他山寨币的疯狂也不输比特币,莱特币是其中翘楚。有数据显示,由于价格低廉,中国炒币玩家已经控制全球莱特币交易。

相比比特币近年来的无限风光,另一网络虚拟货币——莱特币一点也不逊色,2013年11月以来涨幅更为惊人。从2013年11月17日的27元到11月27日的117元,短短10天时间内,莱特币涨幅就超过300%。随后,莱特币价格一度突破300元。截至2013年12月16日,莱特币在国内交易平台的价格回落至170元左右。莱特币被认为是“改良比特币算法最成功的虚拟货币”,业界甚至还流传着“比特黄金,莱特银”的说法。

从2018年年初开始,莱特币价格从不到1元到之后一路走高,甚至以连续每天翻番的疯狂速度狂飙。而其他如质数币、比奥币等各色虚拟货币不少在年初也只值几毛钱一枚,如今也涨到几十元。有分析人士称,总盘子比比特币小的这些虚拟货币,更容易出现过山车式的暴涨暴跌。

据海外媒体的数据,中国不仅成为了世界上比特币交易最大的市场,也控制了全球莱特币交易,中国okcoin交易平台的莱特币交易数量,超过全球其他所有交易平台交易量的总和。


清盘莱特币

Charlie Lee在2017年12月清盘莱特币,被称为币圈“神操作”,他在社交媒体称已出售并捐赠了自己所有的莱特币,不过并未公布出售的数量和价格。

对此,Charlie Lee称他有时在社交媒体上谈论加密货币的价格时被指责是为了个人利益,因此他认为持有莱特币与发布关于它的文章构成了利益冲突。但也有不少投资者质疑李启威是对莱特币失去信心,想从中抽身。

当时,莱特币显露了明显上涨势头,在Charlie Lee清盘前一度达到375美元的高价,对比当年年初涨幅达7000%。在其清盘后,莱特币和比特币都在2018年价格大幅回落,加密货币市场低迷。

在清盘莱特币后,Charlie Lee曾接受采访称“后悔出售所有莱特币”,因为短期来看当时的抛售价格低于历史最高水平,但他仍认为长远来看这是一个正确的决定,并称会在莱特币成功后淡出。


莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。
回顶部