ltc币今日最新价格 实时

$ 73.1 涨幅:+1.22%
更新时间:2024-06-28 23:05:05

24H最高/最低价格

H:¥580.3703 / $79.91
L:¥562.1407 / $77.4

2015年最高价格/最低价格

H:¥63.39 / $8.73 (2015-07-10)
L:¥8.09 / $1.11 (2015-01-14)

历史最高/最低价格

H:¥2979.64 / $410.26
L:¥8.3522 / $1.15

莱特币价格阶段涨幅

近7天 近1月 近6月 近1年 今年 距最高 所有
12.04% 4.81% 26.90% -3.01% 20.98% -78.64% 372倍

莱特币交易平台推荐

ltc走势图加载中...
  • ltc币历史价格表
  • ltc币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2015-12-30 3.5120000839 3.5121400356 3.4463000298 3.4591400623 220.25万 -1.51%
2015-12-29 3.4706299305 3.5172801018 3.4364600182 3.5002601147 216.15万 0.85%
2015-12-28 3.477809906 3.529720068 3.4567499161 3.4660298824 164.72万 -0.34%
2015-12-27 3.420320034 3.4924900532 3.393419981 3.479049921 204.88万 1.72%
2015-12-26 3.6411399841 3.6447300911 3.3827900887 3.4244201183 388.01万 -5.95%
2015-12-25 3.6488800049 3.6800398827 3.6040000916 3.6247498989 162.89万 -0.66%
2015-12-24 3.5901899338 3.6843800545 3.5901899338 3.6440000534 253.08万 1.5%
2015-12-23 3.432379961 3.5920300484 3.4310200214 3.5780699253 227.45万 4.24%
2015-12-22 3.4587800503 3.4776499271 3.4000399113 3.4195299149 136.61万 -1.13%
2015-12-21 3.5462100506 3.5462100506 3.4286899567 3.4586899281 224.45万 -2.47%
2015-12-20 3.7405600548 3.7450900078 3.4826099873 3.5361199379 285.31万 -5.47%
2015-12-19 3.7651600838 3.7768399715 3.7066700459 3.7206199169 148.06万 -1.18%
2015-12-18 3.7513198853 3.8060700893 3.7305700779 3.7569599152 264.26万 0.15%
2015-12-17 3.7041099072 3.7915899754 3.6793999672 3.7400000095 224.47万 0.97%
2015-12-16 3.8389101028 3.8393499851 3.6783099175 3.6989200115 362.87万 -3.65%
2015-12-15 3.6184198856 3.8392500877 3.612580061 3.8337700367 512.48万 5.95%
2015-12-14 3.636879921 3.6723499298 3.6001300812 3.6145699024 301.15万 -0.61%
2015-12-13 3.5962998867 3.6629400253 3.5686399937 3.6267399788 321.86万 0.85%
2015-12-12 3.8425199986 3.9733099937 3.5016300678 3.6063299179 620.15万 -6.15%
2015-12-11 3.6729900837 3.8548600674 3.6710100174 3.8364501 508.65万 4.45%
2015-12-10 3.6696400642 3.6794500351 3.5896399021 3.6639399529 253.82万 -0.16%
2015-12-09 3.6828200817 3.740530014 3.6072599888 3.6690299511 450.68万 -0.37%
2015-12-08 3.6476700306 3.6869199276 3.5450799465 3.6869199276 274.49万 1.08%
2015-12-07 3.4525499344 3.6916899681 3.4471099377 3.6451399326 421.09万 5.58%
2015-12-06 3.5253798962 3.5784199238 3.4476900101 3.473099947 406.32万 -1.48%
2015-12-05 3.3699400425 3.5407400131 3.3699400425 3.523720026 266.46万 4.56%
2015-12-04 3.3823299408 3.3873500824 3.3437399864 3.361809969 133.32万 -0.61%
2015-12-03 3.3467199802 3.4410700798 3.3369100094 3.3774900436 194.34万 0.92%
2015-12-02 3.4309298992 3.4354999065 3.3036599159 3.3422501087 245.25万 -2.58%
2015-12-01 3.6260800362 3.6351599693 3.402479887 3.4349000454 284.16万 -5.27%
2015-11-30 3.66437006 3.737459898 3.5792899132 3.6212201119 333.93万 -1.18%
2015-11-29 3.534359932 3.6805999279 3.4992399216 3.669729948 272.04万 3.83%
2015-11-28 3.5754098892 3.5789499283 3.4647700787 3.522589922 169.18万 -1.48%
2015-11-27 3.6013998985 3.6284298897 3.5193200111 3.5786099434 278.07万 -0.63%
2015-11-26 3.351389885 3.7163100243 3.351389885 3.608340025 870万 7.67%
2015-11-25 3.1138300896 3.3444399834 3.0927700996 3.3444399834 287.73万 7.41%
2015-11-24 3.1303598881 3.1307001114 3.0878698826 3.1078300476 151.01万 -0.72%
2015-11-23 3.143889904 3.1467199326 3.1113300324 3.1240999699 138.93万 -0.63%
2015-11-22 3.1632900238 3.1635499001 3.1148200035 3.1368300915 107.08万 -0.84%
2015-11-21 3.1174399853 3.1605200768 3.1056399345 3.1502699852 105.71万 1.05%
2015-11-20 3.1360399723 3.1407599449 3.0693800449 3.1155700684 169.82万 -0.65%
2015-11-19 3.1912300587 3.2142701149 3.1270999908 3.1336100102 144.9万 -1.81%
2015-11-18 3.1989099979 3.2093100548 3.1683399677 3.1855099201 142.59万 -0.42%
2015-11-17 3.1903700829 3.2267599106 3.1631700993 3.201980114 160.7万 0.36%
2015-11-16 3.066450119 3.1940999031 3.0474300385 3.1894500256 157.8万 4.01%
2015-11-15 3.1986401081 3.2184400559 3.0550599098 3.0657999516 175.02万 -4.15%
2015-11-14 3.2233700752 3.2458500862 3.1826798916 3.1946101189 129.37万 -0.89%
2015-11-13 3.2686400414 3.2872900963 3.154599905 3.225990057 224.75万 -1.3%
2015-11-12 2.9721500874 3.2861099243 2.9721500874 3.2787001133 413.32万 10.31%
2015-11-11 3.117110014 3.1210100651 2.9425799847 2.9693899155 364.85万 -4.74%
2015-11-10 3.4003899097 3.455450058 3.0414299965 3.1151499748 556.55万 -8.39%
2015-11-09 3.4328598976 3.4480800629 3.2593100071 3.3966200352 419.59万 -1.06%
2015-11-08 3.6198699474 3.6577301025 3.4099500179 3.4190700054 239.95万 -5.55%
2015-11-07 3.5512399674 3.6776800156 3.5485599041 3.598870039 263.85万 1.34%
2015-11-06 3.9452400208 3.9709100723 3.4514501095 3.5480101109 876.19万 -10.07%
2015-11-05 4.1995501518 4.4118900299 3.7676301003 3.9616398811 1301.73万 -5.67%
2015-11-04 4.5798997879 5.3245000839 4.0545101166 4.230219841 2255.38万 -7.64%
2015-11-03 4.17497015 4.7959198952 4.1005001068 4.589799881 1860.01万 9.94%
2015-11-02 3.9828898907 4.2015800476 3.9391698837 4.1648998261 630.24万 4.57%
2015-11-01 3.815089941 3.9866199493 3.7689499855 3.9593000412 380.15万 3.78%
2015-10-31 4.0835599899 4.1152000427 3.76541996 3.8043301106 542.51万 -6.84%
2015-10-30 3.7685699463 4.1990399361 3.7402999401 4.0616798401 1220.62万 7.78%
2015-10-29 3.1024799347 3.9294400215 3.0585100651 3.7822101116 1145.59万 21.91%
2015-10-28 3.0992999077 3.1105298996 3.0855801106 3.1007699966 143.32万 0.05%
2015-10-27 3.1070299149 3.1076800823 3.0820000172 3.0945498943 110.25万 -0.4%
2015-10-26 3.0710999966 3.1078600884 3.065570116 3.1044299603 111.98万 1.09%
2015-10-25 3.1097199917 3.1390099526 3.065789938 3.065789938 165.67万 -1.41%
2015-10-24 3.1126599312 3.1196498871 3.0777699947 3.0998599529 95.51万 -0.41%
2015-10-23 3.1204299927 3.1281199455 3.0929300785 3.1115400791 119.66万 -0.28%
2015-10-22 3.0807900429 3.1412799358 3.072329998 3.1146500111 121.53万 1.1%
2015-10-21 3.0934400559 3.1163299084 3.0622999668 3.075150013 98.85万 -0.59%
2015-10-20 3.0525801182 3.0947299004 3.0525801182 3.0926001072 116.33万 1.31%
2015-10-19 3.0306200981 3.0548000336 3.0066900253 3.0479700565 123.96万 0.57%
2015-10-18 3.0741100311 3.0841200352 3.0049800873 3.0227899551 121.78万 -1.67%
2015-10-17 3.1112399101 3.1557900906 3.0351099968 3.0715401173 245.48万 -1.28%
2015-10-16 3.1086399555 3.1420500279 3.0947299004 3.107350111 147.28万 -0.04%
2015-10-15 3.1499500275 3.1593899727 3.0991199017 3.1048901081 142.83万 -1.43%
2015-10-14 3.1815299988 3.1958999634 3.0989000797 3.1441800594 178.18万 -1.17%
2015-10-13 3.1390900612 3.1888399124 3.1127500534 3.1797399521 160.6万 1.29%
2015-10-12 3.1490299702 3.1729900837 3.132529974 3.1372001171 125.2万 -0.38%
2015-10-11 3.1086800098 3.1502599716 3.084980011 3.1450400353 122.27万 1.17%
2015-10-10 3.112349987 3.1359798908 3.0884699822 3.105989933 100.09万 -0.2%
2015-10-09 3.0691299439 3.1121199131 3.0644600391 3.1079699993 97.81万 1.27%
2015-10-08 3.0613400936 3.0769701004 3.0476799011 3.064029932 113.79万 0.09%
2015-10-07 3.1489698887 3.1624000073 3.0558700562 3.0585799217 169.53万 -2.87%
2015-10-06 3.0201199055 3.1559000015 3.0106799603 3.1459300518 197.27万 4.17%
2015-10-05 3.0210599899 3.0325400829 2.9857099056 3.0159900188 127.71万 -0.17%
2015-10-04 3.0329198837 3.0573599339 2.9979801178 3.014359951 98.24万 -0.61%
2015-10-03 2.9986701012 3.0371398926 2.9906899929 3.03008008 105.18万 1.05%
2015-10-02 2.9968299866 3.0152199268 2.9767301083 2.9932000637 113.22万 -0.12%
2015-10-01 3.0139000416 3.0527200699 2.9559700489 3.0019199848 164.4万 -0.4%
2015-09-30 2.9660899639 3.0491800308 2.9660899639 3.0097799301 137.11万 1.47%
2015-09-29 3.1026499271 3.1719999313 2.969990015 2.969990015 289.61万 -4.28%
2015-09-28 2.8813300133 3.0752499104 2.878109932 3.072799921 260.43万 6.65%
2015-09-27 2.8889899254 2.8974099159 2.8650500774 2.8711600304 74.8万 -0.62%
2015-09-26 2.8947200775 2.904419899 2.8684499264 2.886879921 53.16万 -0.27%
2015-09-25 2.9332399368 2.9487800598 2.8870298863 2.8928599358 96万 -1.38%
2015-09-24 2.8715100288 2.9483599663 2.8707199097 2.9299800396 132.85万 2.04%
2015-09-23 2.855050087 2.8972899914 2.8518600464 2.8655500412 90.19万 0.37%
2015-09-22 2.7984700203 2.8787798882 2.7958700657 2.8446500301 144.23万 1.65%
2015-09-21 2.8537199497 2.8550000191 2.7952299118 2.7991299629 102.72万 -1.91%
2015-09-20 2.8750700951 2.8752400875 2.829859972 2.8464400768 98.94万 -1%
2015-09-19 2.9549100399 2.9611001015 2.8599898815 2.8735799789 89.78万 -2.75%
2015-09-18 2.9106199741 3.0073199272 2.8959798813 2.9569599628 157.27万 1.59%
2015-09-17 2.8062200546 2.9295799732 2.7959299088 2.9063699246 162.67万 3.57%
2015-09-16 2.8299400806 2.8456099033 2.7741100788 2.8029799461 119.29万 -0.95%
2015-09-15 2.8441998959 2.9343400002 2.8167901039 2.8231899738 91.81万 -0.74%
2015-09-14 2.8149199486 2.8623700142 2.7780599594 2.8446500301 113.57万 1.06%
2015-09-13 2.8247900009 2.8546700478 2.7749199867 2.8159399033 132.81万 -0.31%
2015-09-12 2.962569952 2.9708199501 2.822920084 2.8255500794 151.74万 -4.63%
2015-09-11 2.9487800598 2.9843900204 2.9401199818 2.9574599266 125.15万 0.29%
2015-09-10 2.9246499538 2.9715399742 2.8928799629 2.9493598938 142.03万 0.84%
2015-09-09 3.0482800007 3.0514500141 2.9104099274 2.9239199162 229.85万 -4.08%
2015-09-08 3.047369957 3.1286199093 3.013999939 3.0473799706 256.63万 --
2015-09-07 3.0390000343 3.1038599014 2.9866900444 3.0459001064 225.45万 0.23%
2015-09-06 2.9178199768 3.1151499748 2.9033100605 3.0480699539 428.14万 4.46%
2015-09-05 2.7020499706 2.9430499077 2.6615300179 2.9195399284 266.68万 8.05%
2015-09-04 2.6381399632 2.7246699333 2.6333398819 2.7011198998 144.15万 2.39%
2015-09-03 2.7966899872 2.8044600487 2.579969883 2.6331400871 221.06万 -5.85%
2015-09-02 2.8198099136 2.8281300068 2.7572999001 2.7954499722 242.3万 -0.86%
2015-09-01 2.8474199772 2.8754899502 2.8056299686 2.8200099468 137.6万 -0.96%
2015-08-31 2.8532299995 2.8624799252 2.7899699211 2.8420701027 175.29万 -0.39%
2015-08-30 2.8715600967 2.905299902 2.7593400478 2.848400116 149.75万 -0.81%
2015-08-29 2.9161601067 2.9465000629 2.8243000507 2.8765099049 170.61万 -1.36%
2015-08-28 2.8423900604 2.9600300789 2.7052199841 2.9062900543 418.65万 2.25%
2015-08-27 2.9461400509 2.9902000427 2.8364501 2.866050005 193.61万 -2.72%
2015-08-26 2.9496901035 3.0396699905 2.8365800381 2.9465100765 455.16万 -0.11%
2015-08-25 2.9847700596 3.0531899929 2.543790102 2.9372000694 1140.43万 -1.59%
2015-08-24 3.3925800324 3.3925800324 2.9661099911 2.9947400093 727.86万 -11.73%
2015-08-23 3.5132799149 3.5400900841 3.3531599045 3.3944699764 206.6万 -3.38%
2015-08-22 3.5625600815 3.5907900333 3.4589700699 3.5112299919 191.37万 -1.44%
2015-08-21 3.6002299786 3.6430900097 3.5482900143 3.5650200844 172.06万 -0.98%
2015-08-20 3.4708099365 3.6249699593 3.4708099365 3.6050899029 288.29万 3.87%
2015-08-19 3.4796500206 3.6191499233 3.3585400581 3.4778199196 574.27万 -0.05%
2015-08-18 3.9836800098 3.9995698929 3.4377000332 3.4697101116 346.44万 -12.9%
2015-08-17 3.9633200169 4.0349898338 3.9353399277 3.9839599133 228.91万 0.52%
2015-08-16 3.9320299625 3.9865400791 3.892359972 3.9522800446 319.77万 0.52%
2015-08-15 4.0224900246 4.0418701172 3.9151101112 3.9254601002 201.63万 -2.41%
2015-08-14 3.8806900978 4.0673098564 3.8647999764 4.0262298584 315.72万 3.75%
2015-08-13 3.9722700119 3.9725100994 3.8404099941 3.8803400993 240.9万 -2.31%
2015-08-12 4.1433401108 4.1575498581 3.9744400978 3.9854500294 351.99万 -3.81%
2015-08-11 3.9487400055 4.15955019 3.9429500103 4.15955019 342.63万 5.34%
2015-08-10 3.9007999897 3.9801299572 3.8976099491 3.9488799572 223.99万 1.23%
2015-08-09 3.843389988 3.9842600822 3.8113899231 3.8985900879 306.47万 1.44%
2015-08-08 4.220990181 4.2236399651 3.8354198933 3.854749918 491.77万 -8.68%
2015-08-07 4.0633401871 4.2206897736 3.9702699184 4.2082800865 419.28万 3.57%
2015-08-06 4.3489999771 4.3622298241 4.0236701965 4.0646700859 387.96万 -6.54%
2015-08-05 4.3743300438 4.425429821 4.3010501862 4.349219799 256.5万 -0.57%
2015-08-04 4.1834201813 4.4722599983 4.1826200485 4.3779301643 432.4万 4.65%
2015-08-03 4.1694698334 4.3742499352 4.0387701988 4.1621899605 549.46万 -0.17%
2015-08-02 4.0873799324 4.1990799904 3.8589100838 4.1749100685 695.06万 2.14%
2015-08-01 4.6390800476 4.644179821 4.0728998184 4.1532001495 628.45万 -10.47%
2015-07-31 4.5822000504 4.7669701576 4.5098600388 4.6410398483 464.07万 1.28%
2015-07-30 4.792620182 4.792620182 4.5080599785 4.5780301094 542.06万 -4.48%
2015-07-29 5.0496201515 5.0990800858 4.72397995 4.7976799011 660.9万 -4.99%
2015-07-28 4.6700100899 5.1366901398 4.6502099037 5.0584001541 1062.93万 8.32%
2015-07-27 4.6831297875 4.7397398949 4.5861201286 4.6713700295 516.44万 -0.25%
2015-07-26 4.6325497627 4.751999855 4.4369301796 4.662320137 794.7万 0.64%
2015-07-25 4.5977602005 4.8812599182 4.472340107 4.6319899559 1028.89万 0.74%
2015-07-24 3.7894599438 4.7256197929 3.7597301006 4.6018300057 1487.43万 21.44%
2015-07-23 3.8255400658 3.8506100178 3.7605099678 3.7844400406 217.77万 -1.07%
2015-07-22 3.7829799652 3.8406999111 3.6842401028 3.8236598969 289.22万 1.08%
2015-07-21 3.9305300713 4.0078401566 3.7662100792 3.7662100792 443.17万 -4.18%
2015-07-20 3.7703199387 3.9385900497 3.7337400913 3.9385900497 424.22万 4.46%
2015-07-19 4.0043802261 4.0747199059 3.6589500904 3.7661099434 469.33万 -5.95%
2015-07-18 3.7829899788 4.2259202004 3.7768499851 4.0018801689 847.14万 5.79%
2015-07-17 3.7207899094 3.9334199429 3.5502901077 3.7868099213 945.45万 1.77%
2015-07-16 4.1974802017 4.2677202225 3.2997200489 3.6897799969 1729.53万 -12.1%
2015-07-15 4.6489601135 4.7204899788 4.1446399689 4.2140898705 753.98万 -9.35%
2015-07-14 4.6828398705 4.8874201775 4.4798102379 4.649889946 541.87万 -0.7%
2015-07-13 5.2999200821 5.2999200821 4.3199000359 4.6799001694 1429.61万 -11.7%
2015-07-12 4.3875098229 5.3840198517 4.3477802277 5.287250042 1920.36万 20.51%
2015-07-11 4.4757699966 4.789659977 3.705329895 4.373819828 1964.73万 -2.28%
2015-07-10 7.527009964 8.7274799347 4.0686302185 4.5052199364 6261.26万 -40.15%
2015-07-09 6.3564500809 7.8332600594 5.9958100319 7.5369400978 4241.98万 18.57%
2015-07-08 5.2467799187 6.3886198998 5.1394000053 6.361120224 2323.49万 21.24%
2015-07-07 5.4370698929 5.4849300385 4.8992700577 5.2346301079 1357.08万 -3.72%
2015-07-06 4.9470000267 5.6906700134 4.6722397804 5.4172301292 2296.92万 9.51%
2015-07-05 4.1269001961 4.9527201653 4.0369701386 4.9527201653 1406.93万 20.01%
2015-07-04 4.1183199883 4.1392798424 4.0584602356 4.113530159 393.91万 -0.12%
2015-07-03 4.0623297691 4.1309199333 4.0610098839 4.1153101921 428.13万 1.3%
2015-07-02 3.9266400337 4.1621999741 3.9226799011 4.0653700829 628.85万 3.53%
2015-07-01 4.0859999657 4.1142501831 3.8436999321 3.9242699146 711.32万 -3.96%
2015-06-30 3.7441198826 4.3433098793 3.726639986 4.0867600441 1539.05万 9.15%
2015-06-29 3.1877300739 3.8203399181 3.0330500603 3.7365000248 1272.66万 17.22%
2015-06-28 3.0935800076 3.3058199883 3.0226199627 3.3058199883 283.72万 6.86%
2015-06-27 2.8614299297 3.1165800095 2.8559699059 3.1031699181 457.02万 8.45%
2015-06-26 2.8467400074 2.9083099365 2.8223400116 2.8602399826 210.04万 0.47%
2015-06-25 2.7727799416 2.8938798904 2.6878099442 2.8503301144 422.19万 2.8%
2015-06-24 2.974230051 2.974230051 2.7786300182 2.7786300182 331.74万 -6.58%
2015-06-23 3.0277700424 3.0277700424 2.9706299305 2.9745299816 233.23万 -1.76%
2015-06-22 3.0214500427 3.0461800098 2.9591400623 3.0284600258 303.97万 0.23%
2015-06-21 3.0351901054 3.0490999222 2.9046599865 3.0223600864 319.61万 -0.42%
2015-06-20 2.810199976 3.0921199322 2.7510900497 3.0359098911 572.91万 8.03%
2015-06-19 3.0953299999 3.1192600727 2.6865799427 2.8073000908 727.58万 -9.31%
2015-06-18 2.8903300762 3.1290800571 2.8829300404 3.0950698853 743.56万 7.08%
2015-06-17 2.896420002 3.1953499317 2.7219099999 2.8886198998 1303.88万 -0.27%
2015-06-16 2.0180399418 2.8784599304 2.0086700916 2.8765900135 1005.37万 42.54%
2015-06-15 2.0023500919 2.0272901058 1.9931999445 2.0182499886 189.58万 0.79%
2015-06-14 1.8607800007 2.0714900494 1.8539799452 2.0028700829 312.84万 7.64%
2015-06-13 1.8027399778 1.8623299599 1.7971999645 1.8615299463 147.05万 3.26%
2015-06-12 1.7896000147 1.8106800318 1.7883800268 1.8021899462 96.31万 0.7%
2015-06-11 1.7591500282 1.7996799946 1.7576600313 1.7921600342 104.85万 1.88%
2015-06-10 1.7966500521 1.7968599796 1.7477300167 1.7592400312 121.28万 -2.08%
2015-06-09 1.7849099636 1.803030014 1.7826199532 1.7958199978 148.04万 0.61%
2015-06-08 1.7318199873 1.7994600534 1.7285499573 1.786460042 171.03万 3.16%
2015-06-07 1.75849998 1.7731100321 1.7192599773 1.7305300236 116.08万 -1.59%
2015-06-06 1.7610599995 1.7849500179 1.7508200407 1.7598099709 118.45万 -0.07%
2015-06-05 1.6692899466 1.7723400593 1.6654000282 1.7605700493 147.48万 5.47%
2015-06-04 1.6866699457 1.6890900135 1.6637300253 1.6683499813 106.53万 -1.09%
2015-06-03 1.6705000401 1.7026400566 1.6614500284 1.6871800423 116.23万 1%
2015-06-02 1.6160800457 1.6757199764 1.6063699722 1.6699700356 137.05万 3.33%
2015-06-01 1.6385600567 1.6776599884 1.593389988 1.6160099506 199.85万 -1.38%
2015-05-31 1.8120900393 1.813740015 1.6295800209 1.6370799542 207.2万 -9.66%
2015-05-30 1.8301700354 1.8381899595 1.80806005 1.8131200075 132.75万 -0.93%
2015-05-29 1.8406000137 1.8441499472 1.8139799833 1.8313499689 176.29万 -0.5%
2015-05-28 1.8470000029 1.8559700251 1.8290899992 1.840749979 130.16万 -0.34%
2015-05-27 1.8161200285 1.8703900576 1.8107000589 1.8450200558 167.53万 1.59%
2015-05-26 1.8027000427 1.8173099756 1.7925399542 1.8173099756 138.15万 0.81%
2015-05-25 1.8334100246 1.8441699743 1.7876199484 1.8033200502 145.72万 -1.64%
2015-05-24 1.7873799801 1.8391000032 1.7872300148 1.8311699629 172.51万 2.45%
2015-05-23 1.8313000202 1.9041399956 1.7719199657 1.786460042 270.18万 -2.45%
2015-05-22 1.4794900417 1.8751100302 1.4792200327 1.8322999477 501.76万 23.85%
2015-05-21 1.4607499838 1.4843300581 1.4559700489 1.4780600071 110.92万 1.19%
2015-05-20 1.4535200596 1.4620000124 1.4494999647 1.459190011 89.24万 0.39%
2015-05-19 1.4467799664 1.4560799599 1.4432499409 1.4531899691 51.67万 0.44%
2015-05-18 1.4536399841 1.4644299746 1.441650033 1.4463700056 63.07万 -0.5%
2015-05-17 1.4464700222 1.4589500427 1.4463499785 1.4541399479 48.17万 0.53%
2015-05-16 1.4546999931 1.454769969 1.3995599747 1.4461300373 75.73万 -0.59%
2015-05-15 1.4478399754 1.4562599659 1.4469799995 1.4542900324 69.13万 0.45%
2015-05-14 1.4500399828 1.4579900503 1.4372899532 1.4477699995 107.84万 -0.16%
2015-05-13 1.4438099861 1.4830900431 1.4438099861 1.4514199495 191.3万 0.53%
2015-05-12 1.4388099909 1.4513200522 1.4276000261 1.4456199408 72.33万 0.47%
2015-05-11 1.4385199547 1.4528599978 1.431910038 1.4373300076 82.6万 -0.08%
2015-05-10 1.448300004 1.4538700581 1.422729969 1.438740015 99.39万 -0.66%
2015-05-09 1.4804799557 1.4906599522 1.4416600466 1.4483100176 132.37万 -2.17%
2015-05-08 1.4549000263 1.4918099642 1.4418200254 1.4810800552 144.43万 1.8%
2015-05-07 1.3897299767 1.4872200489 1.3830499649 1.4551800489 174.21万 4.71%
2015-05-06 1.4063299894 1.4108999968 1.3860700131 1.3889000416 110.08万 -1.24%
2015-05-05 1.4148800373 1.4221400023 1.3898799419 1.4066400528 122.96万 -0.58%
2015-05-04 1.4346100092 1.450600028 1.4054100514 1.4076600075 146.26万 -1.88%
2015-05-03 1.4198000431 1.452739954 1.41395998 1.432700038 167.39万 0.91%
2015-05-02 1.4072500467 1.4259999991 1.4018900394 1.4215300083 80.78万 1.01%
2015-05-01 1.4428499937 1.4484699965 1.4064999819 1.4065899849 116.97万 -2.51%
2015-04-30 1.3609800339 1.454570055 1.3581199646 1.4398399591 203.99万 5.79%
2015-04-29 1.3625700474 1.3681499958 1.3494900465 1.3613200188 137.24万 -0.09%
2015-04-28 1.3826400042 1.3863400221 1.3521499634 1.36401999 101.42万 -1.35%
2015-04-27 1.3218499422 1.3963500261 1.3218499422 1.3834799528 146.51万 4.66%
2015-04-26 1.3995000124 1.4026099443 1.3040200472 1.3211699724 129.22万 -5.6%
2015-04-25 1.420410037 1.4300899506 1.3967000246 1.4029099941 86.84万 -1.23%
2015-04-24 1.4582099915 1.4621700048 1.4169499874 1.4192800522 100.87万 -2.67%
2015-04-23 1.4553099871 1.4630399942 1.4421499968 1.4617500305 72.8万 0.44%
2015-04-22 1.432199955 1.4724800587 1.4213900566 1.4541900158 113.07万 1.54%
2015-04-21 1.408100009 1.4339599609 1.3968700171 1.423879981 105.52万 1.12%
2015-04-20 1.3842899799 1.415019989 1.3789600134 1.4089599848 96万 1.78%
2015-04-19 1.4098700285 1.4259500504 1.379420042 1.3891700506 98.44万 -1.47%
2015-04-18 1.4098399878 1.4227199554 1.3881299496 1.4099299908 73.38万 0.01%
2015-04-17 1.4215400219 1.4417799711 1.3960700035 1.4091299772 112.71万 -0.87%
2015-04-16 1.3832399845 1.431929946 1.3730200529 1.4214500189 109.82万 2.76%
2015-04-15 1.3759599924 1.4205399752 1.345080018 1.3830000162 123.02万 0.51%
2015-04-14 1.3758499622 1.3910200596 1.336220026 1.3784799576 166.92万 0.19%
2015-04-13 1.4717600346 1.4830399752 1.3673199415 1.3768999577 131.64万 -6.45%
2015-04-12 1.4587899447 1.4872299433 1.4546899796 1.4624700546 72.43万 0.25%
2015-04-11 1.5228300095 1.5376800299 1.4390000105 1.4591100216 132.93万 -4.18%
2015-04-10 1.5852600336 1.5910899639 1.515920043 1.5270400047 144.81万 -3.67%
2015-04-09 1.619590044 1.6312999725 1.5500099659 1.5859400034 135.41万 -2.08%
2015-04-08 1.6682699919 1.6766200066 1.6180200577 1.6275000572 147.96万 -2.44%
2015-04-07 1.6859799624 1.6872400045 1.6663700342 1.6684199572 89.83万 -1.04%
2015-04-06 1.7016400099 1.7158499956 1.6745400429 1.6868699789 107.77万 -0.87%
2015-04-05 1.6825100184 1.7115499973 1.6751300097 1.7008199692 101.29万 1.09%
2015-04-04 1.6998300552 1.7043700218 1.6736600399 1.6878499985 79.42万 -0.7%
2015-04-03 1.6768200398 1.7044600248 1.6750199795 1.6985100508 105.37万 1.29%
2015-04-02 1.6668900251 1.6928700209 1.6595799923 1.6778099537 125.5万 0.66%
2015-04-01 1.6510299444 1.6772799492 1.6303600073 1.6646300554 124.59万 0.82%
2015-03-31 1.6696100235 1.6799900532 1.6422300339 1.65260005 112.5万 -1.02%
2015-03-30 1.6564600468 1.684049964 1.6436300278 1.6695799828 129.73万 0.79%
2015-03-29 1.704589963 1.70618999 1.643509984 1.6556799412 124.21万 -2.87%
2015-03-28 1.6826699972 1.7163900137 1.6773400307 1.7036600113 84.36万 1.25%
2015-03-27 1.6912000179 1.6984599829 1.6666300297 1.6867400408 110.94万 -0.26%
2015-03-26 1.6727199554 1.7308800221 1.6468000412 1.6954900026 165.52万 1.36%
2015-03-25 1.6546000242 1.7864700556 1.6111700535 1.673140049 218.91万 1.12%
2015-03-24 1.7755099535 1.7778300047 1.6515899897 1.6515899897 201.43万 -6.98%
2015-03-23 1.7996799946 1.7996799946 1.7519099712 1.778159976 125.77万 -1.2%
2015-03-22 1.7458300591 1.7977199554 1.7400100231 1.7977199554 107.21万 2.97%
2015-03-21 1.7669199705 1.7678200007 1.7255200148 1.7466900349 102.54万 -1.14%
2015-03-20 1.7632800341 1.7923300266 1.7514599562 1.7672100067 101.59万 0.22%
2015-03-19 1.7436499596 1.7901500464 1.6536200047 1.7590899468 292.58万 0.89%
2015-03-18 1.9826500416 1.9877599478 1.7286399603 1.7425400019 297.6万 -12.11%
2015-03-17 2.0344700813 2.0536999703 1.9772100449 1.9821499586 149.31万 -2.57%
2015-03-16 2.0217599869 2.0616300106 2.0173399448 2.033080101 130.7万 0.56%
2015-03-15 1.9946199656 2.0340199471 1.9904500246 2.018830061 103.57万 1.21%
2015-03-14 2.0040900707 2.0139799118 1.9931499958 1.9960500002 152.5万 -0.4%
2015-03-13 2.0421099663 2.048019886 2.0079600811 2.0079600811 170.27万 -1.67%
2015-03-12 2.0235800743 2.0717298985 1.9981900454 2.0427899361 215.32万 0.95%
2015-03-11 2.0082399845 2.0362200737 1.9863400459 2.0262799263 194.5万 0.9%
2015-03-10 1.9440000057 2.083450079 1.9369299412 2.009059906 402.35万 3.35%
2015-03-09 1.8925000429 1.9457399845 1.8891299963 1.9442800283 271.4万 2.74%
2015-03-08 1.9135299921 1.9228600264 1.8775299788 1.8918600082 128.14万 -1.13%
2015-03-07 1.8935899735 1.9193400145 1.8821799755 1.9105000496 117.65万 0.89%
2015-03-06 1.9203300476 1.9292299748 1.8781900406 1.8978199959 171.81万 -1.17%
2015-03-05 1.9244799614 1.9397300482 1.8644399643 1.9164099693 204.22万 -0.42%
2015-03-04 1.9560500383 1.9736499786 1.921020031 1.9305000305 244.41万 -1.31%
2015-03-03 1.9421999455 1.9722000361 1.9070700407 1.955919981 281.82万 0.71%
2015-03-02 1.8924200535 1.9494400024 1.8635699749 1.9361000061 244.23万 2.31%
2015-03-01 1.8457599878 1.9116799831 1.8078299761 1.891569972 169.72万 2.48%
2015-02-28 1.8491799831 1.8492100239 1.8194600344 1.8407299519 102.61万 -0.46%
2015-02-27 1.8011699915 1.8753900528 1.7971199751 1.8514200449 236.09万 2.79%
2015-02-26 1.8080999851 1.8125400543 1.793200016 1.8101300001 91.72万 0.11%
2015-02-25 1.8300000429 1.8316899538 1.7914799452 1.8023400307 76.83万 -1.51%
2015-02-24 1.813560009 1.8356900215 1.8043600321 1.8293199539 94.19万 0.87%
2015-02-23 1.8030500412 1.8229899406 1.7809200287 1.8204100132 120.72万 0.96%
2015-02-22 1.8498799801 1.8663599491 1.7851500511 1.796200037 141.34万 -2.9%
2015-02-21 1.848960042 1.8656599522 1.8350900412 1.8489099741 93.42万 --
2015-02-20 1.8420200348 1.8640600443 1.8322199583 1.8479499817 143.05万 0.32%
2015-02-19 1.8252099752 1.8506100178 1.8163399696 1.8467600346 111.72万 1.18%
2015-02-18 1.8566600084 1.8632600308 1.80400002 1.8281600475 150.42万 -1.54%
2015-02-17 1.7941199541 1.8789099455 1.7926000357 1.8531199694 182.48万 3.29%
2015-02-16 1.8444800377 1.8486200571 1.7956299782 1.7962800264 176.67万 -2.61%
2015-02-15 1.9400299788 2.0295300484 1.794080019 1.8420000076 367.89万 -5.05%
2015-02-14 1.8229299784 1.9631700516 1.8213800192 1.9376900196 296.79万 6.3%
2015-02-13 1.7550899983 1.8532099724 1.7456300259 1.8216799498 241.76万 3.79%
2015-02-12 1.7308100462 1.7651400566 1.7167500258 1.7575600147 107.37万 1.55%
2015-02-11 1.7608100176 1.7885500193 1.7151700258 1.7274399996 120.24万 -1.9%
2015-02-10 1.7332500219 1.7861499786 1.6872899532 1.7631800175 194.32万 1.73%
2015-02-09 1.7852699757 1.785509944 1.7152600288 1.7314699888 141.23万 -3.01%
2015-02-08 1.7867900133 1.813650012 1.7580900192 1.7835899591 79.34万 -0.18%
2015-02-07 1.759559989 1.7917399406 1.7426899672 1.7817200422 127.24万 1.26%
2015-02-06 1.7403299809 1.8274600506 1.7401900291 1.7594100237 233.27万 1.1%
2015-02-05 1.7947399616 1.8101600409 1.7302000523 1.741230011 449.07万 -2.98%
2015-02-04 1.8208500147 1.8388799429 1.7575800419 1.7923500538 368.35万 -1.57%
2015-02-03 1.8741799593 1.9376000166 1.8080899715 1.8217600584 242.55万 -2.8%
2015-02-02 1.8128099442 1.8824499846 1.7479200363 1.8761800528 195.54万 3.5%
2015-02-01 1.8787800074 1.8809800148 1.6791499853 1.8035199642 266.16万 -4.01%
2015-01-31 1.8961299658 1.9399199486 1.8705099821 1.8734999895 120.51万 -1.19%
2015-01-30 1.9144599438 1.9843800068 1.8906400204 1.8976299763 180.51万 -0.88%
2015-01-29 1.8766299486 1.9489099979 1.8326699734 1.9156700373 219.16万 2.08%
2015-01-28 2.0912699699 2.1348400116 1.8094300032 1.8720200062 329.55万 -10.48%
2015-01-27 2.0741798878 2.1370201111 1.8695399761 2.0860800743 450.27万 0.57%
2015-01-26 2.2454900742 2.3853600025 2.0606999397 2.0810499191 880.31万 -7.32%
2015-01-25 1.8420499563 2.3749499321 1.8394999504 2.2483000755 917.85万 22.05%
2015-01-24 1.4306800365 1.8870099783 1.4191299677 1.8437999487 485.89万 28.88%
2015-01-23 1.4123100042 1.4301600456 1.380679965 1.4259500504 126.75万 0.97%
2015-01-22 1.3742699623 1.4538799524 1.3742699623 1.4187500477 166.07万 3.24%
2015-01-21 1.3238999844 1.3741699457 1.3182100058 1.3733099699 119.14万 3.73%
2015-01-20 1.3409899473 1.344810009 1.2996400595 1.3235499859 106.97万 -1.3%
2015-01-19 1.3285700083 1.3593000174 1.3063800335 1.3417799473 72.86万 0.99%
2015-01-18 1.2960300446 1.3722800016 1.2333600521 1.3333300352 169.48万 2.88%
2015-01-17 1.3977999687 1.4036200047 1.2521899939 1.2934099436 151.5万 -7.47%
2015-01-16 1.27718997 1.4727799892 1.271690011 1.4022699595 266.93万 9.79%
2015-01-15 1.1532399654 1.3765799999 1.1525399685 1.2827700377 348.71万 11.23%
2015-01-14 1.5496100187 1.5826699734 1.1137399674 1.1570099592 472.13万 -25.34%
2015-01-13 1.7101999521 1.7191400528 1.533460021 1.5411200523 404万 -9.89%
2015-01-12 1.7176799774 1.7941999435 1.6967600584 1.7142299414 173.84万 -0.2%
2015-01-11 1.6535999775 1.8782099485 1.6439900398 1.7245600224 258.15万 4.29%
2015-01-10 1.969990015 1.980340004 1.6218600273 1.6533199549 291.12万 -16.07%
2015-01-09 2.0100200176 2.0112900734 1.9586299658 1.9833600521 195.12万 -1.33%
2015-01-08 2.1156098843 2.1235001087 2.0018498898 2.0080699921 292.45万 -5.08%
2015-01-07 2.1180999279 2.1498699188 2.0811400414 2.1181800365 338.9万 --
2015-01-06 2.0843400955 2.118240118 2.0445399284 2.1121199131 324.3万 1.33%
2015-01-05 1.9580299854 2.1604800224 1.9580299854 2.0821800232 1064.95万 6.34%
2015-01-04 2.1102199554 2.1544599533 1.9124100208 1.9566800594 388.81万 -7.28%
2015-01-03 2.6664600372 2.6664600372 2.1331601143 2.1331601143 519.31万 -20%
2015-01-02 2.6974298954 2.6992399693 2.6638500691 2.6673600674 85.54万 -1.11%
2015-01-01 2.7242100239 2.7242100239 2.6897699833 2.6990499497 77.07万 -0.92%

莱特币(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币网络预期将生产8400万个货币单位。

随着比特币的火爆,全球涌现出了大量“山寨”比特币的电子货币。截至目前,世界各地已经存在至少30种其他的电子货币,如莱特币、质数币、比奥币、瑞波币、招财币、美卡币等等。这些山寨币中名气最大的就是莱特币,业界甚至还流传着“比特黄金,莱特银”的说法。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币受到了比特币的启发,并且在技术上具有相同的实现原理,莱特币的创造和转让基于一种开源的加密协议,不受到任何中央机构的管理。


莱特币与比特币

莱特币旨在改进比特币,与其相比,莱特币具有三种显著差异。

第一,莱特币网络每2.5分钟(而不是10分钟)就可以处理一个块,因此可以提供更快的交易确认。

第二,莱特币网络预期产出8400万个莱特币,是比特币网络发行货币量的四倍之多。

第三,莱特币在其工作量证明算法中使用了由Colin Percival首次提出的scrypt加密算法,这使得相比于比特币,在普通计算机上进行莱特币挖掘更为容易。每一个莱特币被分成100,000,000个更小的单位,通过八位小数来界定。

如果从资质来看,莱特币较比特币更有后发优势。比特币由于是首创,所以如果要成为全球货币,还需要做较大的改进,主要是现在的单位份额太少,不足以成为人们生活和交易中的计价和结算货币。其次比特币交易确认的时间大约需要10分钟。

莱特币的矿藏数量是比特币的4倍,自然未来扩充余地大些,而莱特币的交易确认时间大约是2.5分钟,更适合日常的交易。所以,莱特币才得以从山寨比特币中脱颖而出。


莱特币的迅猛发展

“买不起比特币,就试试莱特币呗。”有比特币玩家如是说。比特币的疯狂已吸引无数眼球,它的“兄弟们”——其他山寨币的疯狂也不输比特币,莱特币是其中翘楚。有数据显示,由于价格低廉,中国炒币玩家已经控制全球莱特币交易。

相比比特币近年来的无限风光,另一网络虚拟货币——莱特币一点也不逊色,2013年11月以来涨幅更为惊人。从2013年11月17日的27元到11月27日的117元,短短10天时间内,莱特币涨幅就超过300%。随后,莱特币价格一度突破300元。截至2013年12月16日,莱特币在国内交易平台的价格回落至170元左右。莱特币被认为是“改良比特币算法最成功的虚拟货币”,业界甚至还流传着“比特黄金,莱特银”的说法。

从2018年年初开始,莱特币价格从不到1元到之后一路走高,甚至以连续每天翻番的疯狂速度狂飙。而其他如质数币、比奥币等各色虚拟货币不少在年初也只值几毛钱一枚,如今也涨到几十元。有分析人士称,总盘子比比特币小的这些虚拟货币,更容易出现过山车式的暴涨暴跌。

据海外媒体的数据,中国不仅成为了世界上比特币交易最大的市场,也控制了全球莱特币交易,中国okcoin交易平台的莱特币交易数量,超过全球其他所有交易平台交易量的总和。


清盘莱特币

Charlie Lee在2017年12月清盘莱特币,被称为币圈“神操作”,他在社交媒体称已出售并捐赠了自己所有的莱特币,不过并未公布出售的数量和价格。

对此,Charlie Lee称他有时在社交媒体上谈论加密货币的价格时被指责是为了个人利益,因此他认为持有莱特币与发布关于它的文章构成了利益冲突。但也有不少投资者质疑李启威是对莱特币失去信心,想从中抽身。

当时,莱特币显露了明显上涨势头,在Charlie Lee清盘前一度达到375美元的高价,对比当年年初涨幅达7000%。在其清盘后,莱特币和比特币都在2018年价格大幅回落,加密货币市场低迷。

在清盘莱特币后,Charlie Lee曾接受采访称“后悔出售所有莱特币”,因为短期来看当时的抛售价格低于历史最高水平,但他仍认为长远来看这是一个正确的决定,并称会在莱特币成功后淡出。


莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。
回顶部