ln币今日最新价格 实时

$ 22.02 涨幅：+1.43%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥186.4062 / $25.65
L：¥176.014 / $24.22

2023年最高价格/最低价格

H：¥544.73 / $74.96 (2023-02-23)
L：¥155.68 / $21.42 (2023-01-01)

历史最高/最低价格

H：¥2513.61 / $345.88
L：¥7.667 / $1.055

LINK交易平台推荐

欧易OKX 币安Binance
ln走势图加载中...
  • ln币历史价格表
  • ln币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-25 0 35.254 35.254 0 0 --
2023-12-13 0 35.254 35.254 0 0 --
2023-12-06 0 35.254 35.254 0 0 --
2023-12-04 0 35.254 35.254 0 0 --
2023-12-03 0 35.254 35.254 0 0 --
2023-11-26 0 35.254 35.254 0 0 --
2023-11-17 0 35.254 35.254 0 0 --
2023-11-15 0 35.254 35.254 0 0 --
2023-10-31 0 35.254 35.254 0 0 --
2023-10-21 0 35.254 35.254 0 0 --
2023-10-01 0 35.254 35.254 0 0 --
2023-09-30 0 35.254 35.254 0 0 --
2023-09-24 0 35.254 35.254 0 0 --
2023-09-23 0 35.254 35.254 0 0 --
2023-09-20 0 35.254 35.254 0 0 --
2023-09-16 0 35.254 35.254 0 0 --
2023-09-11 0 35.254 35.254 0 0 --
2023-09-10 0 35.254 35.254 0 0 --
2023-09-04 0 35.254 35.254 0 0 --
2023-08-29 0 35.254 35.254 0 0 --
2023-08-24 0 35.254 35.254 0 0 --
2023-08-22 0 35.254 35.254 0 0 --
2023-08-20 0 35.254 35.254 0 0 --
2023-08-18 0 35.254 35.254 0 0 --
2023-08-17 0 35.254 35.254 0 0 --
2023-08-15 0 35.254 35.254 0 0 --
2023-08-02 0 35.254 35.254 0 0 --
2023-08-01 0 35.254 35.254 0 0 --
2023-07-31 0 35.254 35.254 0 0 --
2023-07-29 0 35.254 35.254 0 0 --
2023-07-28 0 35.254 35.254 0 0 --
2023-07-26 0 35.254 35.254 0 0 --
2023-07-25 0 35.254 35.254 0 0 --
2023-07-24 0 35.254 35.254 0 0 --
2023-07-20 0 35.254 35.254 0 0 --
2023-07-19 0 35.254 35.254 0 0 --
2023-07-18 0 35.254 35.254 0 0 --
2023-07-17 0 35.254 35.254 0 0 --
2023-07-16 0 35.254 35.254 0 0 --
2023-07-15 0 35.254 35.254 0 0 --
2023-07-14 0 35.254 35.254 0 0 --
2023-07-13 0 35.254 35.254 0 0 --
2023-07-11 0 35.254 35.254 0 0 --
2023-07-10 0 35.254 35.254 0 0 --
2023-07-08 0 35.254 35.254 0 0 --
2023-07-05 0 35.254 35.254 0 0 --
2023-07-02 0 35.254 35.254 0 0 --
2023-07-01 0 35.254 35.254 0 0 --
2023-06-30 0 35.254 35.254 0 0 --
2023-06-28 0 35.254 35.254 0 0 --
2023-06-26 0 35.254 35.254 0 0 --
2023-06-25 0 35.254 35.254 0 0 --
2023-06-22 0 35.254 35.254 0 0 --
2023-06-21 0 35.254 35.254 0 0 --
2023-06-20 0 35.254 35.254 0 0 --
2023-06-19 0 35.254 35.254 0 0 --
2023-06-18 0 35.254 35.254 0 0 --
2023-06-13 0 35.254 35.254 0 0 --
2023-06-10 0 35.254 35.254 0 0 --
2023-06-09 0 35.254 35.254 0 0 --
2023-06-07 35.5972 35.5972 34.8649 35.4339 1.01万 -0.46%
2023-06-06 36.3994 36.6702 35.5972 35.5972 9565.89 -2.2%
2023-06-05 36.8333 36.9419 36.3668 36.3994 1.25万 -1.18%
2023-06-04 35.8236 37.0047 35.7641 36.8333 1.8万 2.82%
2023-06-03 36.705 37.3172 35.4558 35.7945 1.71万 -2.48%
2023-06-02 35.0403 36.8782 34.9242 36.705 13.21万 4.75%
2023-06-01 36.5054 37.3463 34.3597 35.0403 3.2万 -4.01%
2023-05-31 37.6333 38.0839 36.4121 36.5054 1.31万 -3%
2023-05-30 37.8059 38.4788 37.2175 37.6388 4.54万 -0.44%
2023-05-29 37.5274 38.551 37.479 37.8059 1.5万 0.74%
2023-05-28 38.1551 38.3238 37.3961 37.5453 1.52万 -1.6%
2023-05-27 36.5218 38.2849 36.5218 38.1551 6.5万 4.47%
2023-05-26 35.8002 38.6612 35.7146 36.5218 8.34万 2.02%
2023-05-25 36.6445 37.1798 35.5122 35.8002 10.63万 -2.3%
2023-05-24 36.0581 37.3754 35.9196 36.6445 13.8万 1.63%
2023-05-23 36.1021 36.8164 35.5129 36.0581 18.01万 -0.12%
2023-05-22 36.4538 37.2574 36.0138 36.1033 12.24万 -0.96%
2023-05-21 36.5451 37.3662 36.0541 36.4538 18.49万 -0.25%
2023-05-20 36.8984 37.7362 36.4135 36.6421 10.04万 -0.69%
2023-05-19 36.5903 38.2994 36.5852 36.8898 8.42万 0.82%
2023-05-18 36.8432 37.4923 36.2129 36.5852 7.69万 -0.7%
2023-05-17 37.149 37.9515 36.6976 36.9094 6.55万 -0.64%
2023-05-16 37.4011 38.7704 36.6438 37.1503 9.05万 -0.67%
2023-05-15 36.2454 37.6613 36.1797 37.4039 9.05万 3.2%
2023-05-14 36.8185 38.2827 36.1803 36.1803 6.94万 -1.73%
2023-05-13 37.7045 38.4994 36.4987 36.8185 7.63万 -2.35%
2023-05-12 38.7296 39.1144 37.6105 37.7046 7.89万 -2.65%
2023-05-11 38.0922 40.3281 38.0674 38.736 4.96万 1.69%
2023-05-10 38.8954 39.8133 38.0689 38.0805 6.93万 -2.1%
2023-05-09 40.3664 41.248 38.5441 38.8992 6.51万 -3.63%
2023-05-08 39.9402 41.4875 39.422 40.3884 7.6万 1.12%
2023-05-07 40.5471 41.6337 39.5572 39.9402 12.49万 -1.5%
2023-05-06 41.8074 41.9781 39.9281 40.5472 11.97万 -3.01%
2023-05-05 41.082 43.0357 40.9197 41.8082 7.94万 1.77%
2023-05-04 42.6523 43.4346 40.853 41.0652 10.41万 -3.72%
2023-05-03 41.422 46.9716 36.8201 42.6523 41.18万 2.97%
2023-05-02 40.0241 43.6189 39.4783 41.4218 17.16万 3.49%
2023-05-01 38.6717 40.4536 38.6331 40.0241 15.05万 3.5%
2023-04-30 38.7431 39.9087 38.614 38.6717 13.77万 -0.18%
2023-04-29 39.5582 40.7698 38.575 38.7423 9.96万 -2.06%
2023-04-28 40.1045 40.2972 39.2631 39.5869 9.65万 -1.29%
2023-04-27 38.0297 41.0279 37.962 40.1064 8.81万 5.46%
2023-04-26 38.8091 39.496 37.7635 38.0297 8.74万 -2.01%
2023-04-25 38.2565 39.8055 38.1696 38.8091 8.96万 1.44%
2023-04-24 38.0715 40.1605 37.8361 38.254 16.03万 0.48%
2023-04-23 39.1616 39.1616 37.6515 37.942 13.24万 -3.11%
2023-04-22 40.028 40.1477 38.2258 39.1616 23.18万 -2.16%
2023-04-21 41.9329 42.4871 39.6909 40.0279 16.59万 -4.54%
2023-04-20 43.9578 44.278 41.89 41.9327 11.8万 -4.61%
2023-04-19 43.6881 44.171 43.068 43.9579 13.56万 0.62%
2023-04-18 43.7868 44.6108 43.1167 43.6859 16.77万 -0.23%
2023-04-17 43.9855 44.6822 43.7019 43.7868 15.75万 -0.45%
2023-04-16 43.5729 44.6166 43.5368 43.9877 8.93万 0.95%
2023-04-15 43.5723 45.5487 43.1685 43.743 19.45万 0.39%
2023-04-14 43.0829 44.1741 42.9919 43.5723 10.22万 1.14%
2023-04-13 44.2328 44.2328 42.7437 43.0829 15.84万 -2.6%
2023-04-12 44.0511 45.1606 44.0315 44.2328 13.69万 0.41%
2023-04-11 41.4796 44.8759 41.4139 44.0476 15.42万 6.19%
2023-04-10 41.5738 42.3982 41.2159 41.4649 3.94万 -0.26%
2023-04-09 40.73 42.3298 40.6413 41.5739 9.63万 2.07%
2023-04-08 40.702 41.7149 40.2707 40.7305 7.4万 0.07%
2023-04-07 41.2469 42.2489 40.3571 40.6986 6.15万 -1.33%
2023-04-06 40.8683 42.1469 40.8558 41.2443 6.92万 0.92%
2023-04-05 41.0132 41.9858 40.5129 40.8683 4.61万 -0.35%
2023-04-04 41.3041 42.2164 40.5584 41.0141 4.24万 -0.7%
2023-04-03 41.3643 42.6719 41.1116 41.3048 7.15万 -0.14%
2023-04-02 41.1851 43.3375 40.729 41.3643 11.46万 0.44%
2023-04-01 40.5609 42.3353 40.1583 41.1834 14万 1.53%
2023-03-31 39.9684 41.6892 39.8139 40.5609 16.99万 1.48%
2023-03-30 39.4139 41.588 39.068 39.9684 9.15万 1.41%
2023-03-29 39.7324 40.1837 38.4113 39.3902 14.52万 -0.86%
2023-03-28 40.5693 41.2531 38.916 39.7307 12.47万 -2.07%
2023-03-27 40.0563 41.7191 40.0329 40.5693 5.27万 1.28%
2023-03-26 40.9417 41.0564 39.6546 40.0563 6.6万 -2.16%
2023-03-25 40.6335 42.0691 40.2815 40.9733 14.92万 0.84%
2023-03-24 41.1801 41.7725 39.8465 40.6169 12.56万 -1.37%
2023-03-23 40.9234 42.2562 40.8177 41.1801 9.71万 0.63%
2023-03-22 40.7504 42.2771 40.474 40.9234 9.27万 0.42%
2023-03-21 41.3892 43.685 40.5704 40.7416 18.3万 -1.56%
2023-03-20 40.6032 42.0354 39.7323 41.391 14.83万 1.94%
2023-03-19 39.884 42.2639 39.7161 40.6122 18.98万 1.83%
2023-03-18 38.3551 41.4181 38.2189 39.8902 19.27万 4%
2023-03-17 39.5866 40.5788 38.2569 38.3622 10.28万 -3.09%
2023-03-16 41.7298 41.8258 39.495 39.5382 7.87万 -5.25%
2023-03-15 40.644 42.6861 39.8227 41.7298 15.79万 2.67%
2023-03-14 36.303 40.8642 36.1156 40.6471 28.73万 11.97%
2023-03-13 35.9545 37.5035 35.7509 36.2915 11.49万 0.94%
2023-03-12 36.8096 39.0457 35.5301 35.9532 15.19万 -2.33%
2023-03-11 39.29 40.2213 36.6429 37.0859 18.57万 -5.61%
2023-03-10 39.9527 40.8482 39.0743 39.2761 12.29万 -1.69%
2023-03-09 41.2403 42.2375 39.8275 39.8643 10.22万 -3.34%
2023-03-08 39.9587 44.5022 39.6779 41.2393 13.28万 3.2%
2023-03-07 39.8536 40.9785 39.5253 39.9587 6.27万 0.26%
2023-03-06 40.9732 42.2019 39.672 39.8571 5.62万 -2.72%
2023-03-05 40.4243 42.1674 39.5245 40.9722 9.66万 1.36%
2023-03-04 41.8269 42.8612 39.7002 40.4269 16.57万 -3.35%
2023-03-03 43.1571 43.6508 41.4369 41.8225 16.27万 -3.09%
2023-03-02 43.8641 44.3578 43.0723 43.1551 7.46万 -1.62%
2023-03-01 44.6803 45.013 43.1673 43.8412 12.04万 -1.88%
2023-02-28 44.3504 45.5064 43.4125 44.665 10.17万 0.71%
2023-02-27 42.3612 45.4598 42.3141 44.3229 25.66万 4.63%
2023-02-26 45.8903 46.633 42.3405 42.3557 13.74万 -7.7%
2023-02-25 50.0946 50.3628 45.7095 45.7095 27.64万 -8.75%
2023-02-24 50.8448 52.8702 47.1797 49.7701 39.2万 -2.11%
2023-02-23 60.33 74.9569 46.6957 50.9722 127.01万 -15.51%
2023-02-22 53.8045 60.4261 53.3327 60.4261 22.93万 12.31%
2023-02-21 51.3532 53.8359 50.0401 53.8032 11.84万 4.77%
2023-02-20 45.5442 52.076 45.2011 51.3846 13.75万 12.82%
2023-02-19 41.8901 48.6213 41.8142 45.5498 23万 8.74%
2023-02-18 42.2206 42.6191 38.7946 41.8923 20万 -0.78%
2023-02-17 40.0595 44.6865 39.9841 42.2033 13.83万 5.35%
2023-02-16 35.7135 40.6048 35.5793 40.0517 12.55万 12.15%
2023-02-15 34.2291 35.876 34.1431 35.7135 7.65万 4.34%
2023-02-14 36.8815 36.9644 33.7713 34.2246 8.44万 -7.2%
2023-02-13 37.5853 38.4934 36.7387 36.8783 4.52万 -1.88%
2023-02-12 36.3271 38.5824 35.6762 37.5858 5.67万 3.46%
2023-02-11 38.0467 38.4513 35.6102 36.3217 8.55万 -4.53%
2023-02-10 39.9044 40.0877 36.8781 38.0467 42.44万 -4.66%
2023-02-09 39.9014 42.3458 39.2257 39.8225 69.48万 -0.2%
2023-02-08 40.2666 40.9609 39.1963 39.9367 63.78万 -0.82%
2023-02-07 42.1945 42.7573 39.5913 40.0432 64.75万 -5.1%
2023-02-06 42.7934 43.244 41.0379 42.1993 63.73万 -1.39%
2023-02-05 42.6746 43.2752 41.1397 42.7844 66.39万 0.26%
2023-02-04 42.5067 44.5306 41.6561 42.6623 69.48万 0.37%
2023-02-03 41.2099 45.3159 40.2593 42.5078 69.52万 3.15%
2023-02-02 41.0065 43.0514 40.4407 41.1675 66.57万 0.39%
2023-02-01 40.8927 41.9905 39.5095 41.0235 66.21万 0.32%
2023-01-31 41.8915 44.9863 40.7156 40.9148 66.47万 -2.33%
2023-01-30 39.7742 42.1124 39.0472 41.9006 66.82万 5.35%
2023-01-29 41.9657 42.9073 37.9635 39.7294 64.73万 -5.33%
2023-01-28 42.4857 43.4578 40.8534 41.9419 68.11万 -1.28%
2023-01-27 44.7357 46.7758 42.4602 42.4767 66.76万 -5.05%
2023-01-26 45.4627 46.2066 43.5191 44.7419 64.06万 -1.59%
2023-01-25 45.7722 46.9835 45.1918 45.4153 64.42万 -0.78%
2023-01-24 45.6535 47.2294 44.8092 45.739 67.81万 0.19%
2023-01-23 47.4743 47.4743 45.1917 45.6993 65.97万 -3.74%
2023-01-22 45.6012 49.7583 45.2154 47.4591 72.19万 4.07%
2023-01-21 43.0882 47.2606 42.8295 45.621 68.19万 5.88%
2023-01-20 42.8392 43.3891 40.2533 43.0916 76.44万 0.59%
2023-01-19 46.3067 46.6129 41.4105 42.8217 65.45万 -7.53%
2023-01-18 47.0376 47.3765 44.8768 46.3068 67.99万 -1.55%
2023-01-17 47.5557 50.7358 45.8282 47.06 69.04万 -1.04%
2023-01-16 48.4141 49.6073 44.3415 47.633 74.46万 -1.61%
2023-01-15 45.52 49.7977 44.8487 48.4414 73.93万 6.42%
2023-01-14 40.7644 48.9032 40.7446 45.52 80.81万 11.67%
2023-01-13 40.0521 41.5239 39.0219 40.7479 68.77万 1.74%
2023-01-12 36.9889 40.4533 36.8495 39.9984 67.97万 8.14%
2023-01-11 35.8657 37.0043 33.9621 36.982 70.96万 3.11%
2023-01-10 34.4024 38.8406 34.378 35.8822 64.73万 4.3%
2023-01-09 31.9958 34.5022 31.0373 34.4113 68.87万 7.55%
2023-01-08 30.1244 32.7436 29.6544 31.9944 65.39万 6.21%
2023-01-07 30.2263 33.8034 27.4395 30.2021 75.89万 -0.08%
2023-01-06 27.0213 33.3282 26.264 30.2286 87.73万 11.87%
2023-01-05 25.5491 28.2278 24.4799 27.0213 76.01万 5.76%
2023-01-04 25.8347 26.0505 24.5036 25.5358 63.07万 -1.16%
2023-01-03 22.8747 27.6441 22.843 25.8316 76.13万 12.93%
2023-01-02 22.803 23.9828 22.5855 22.8655 60.79万 0.27%
2023-01-01 21.4539 23.8996 21.4217 22.8032 67.6万 6.29%

回顶部