ln币今日最新价格 实时

$ 22 涨幅：+1.51%
更新时间：2024-07-01 06:30:04

24H最高/最低价格

H：¥186.4062 / $25.65
L：¥176.014 / $24.22

2021年最高价格/最低价格

H：¥724.61 / $99.71 (2021-10-01)
L：¥736.69 / $101.37 (2021-09-21)

历史最高/最低价格

H：¥2513.61 / $345.88
L：¥7.667 / $1.055

LINK交易平台推荐

欧易OKX 币安Binance
ln走势图加载中...
  • ln币历史价格表
  • ln币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-29 187.53 189.35 176.25 0 0 -100%
2021-12-28 193.11 195.71 187.27 187.27 479.15万 -3.02%
2021-12-27 202.34 205.51 191.3 191.3 0 -5.46%
2021-12-26 201 204.96 200.89 203.05 180.48万 1.02%
2021-12-25 203 212.02 203 206.17 320.54万 1.56%
2021-12-24 207.72 207.72 187.81 200.06 787.75万 -3.69%
2021-12-23 217.2 217.2 202.69 205.89 0 -5.21%
2021-12-22 220.96 229.72 218.81 218.81 633.88万 -0.97%
2021-12-21 228.62 233.96 213.45 213.45 0 -6.64%
2021-12-20 226.17 232.55 226.17 229.63 0 1.53%
2021-12-18 250.11 250.11 224.27 224.27 719.59万 -10.33%
2021-12-17 231.32 239.59 231.32 0 0 -100%
2021-12-16 221.1 224.7 221.1 0 0 -100%
2021-12-15 227.46 227.46 219.17 223.61 759.2万 -1.69%
2021-12-14 252.36 256.81 237.28 237.28 347.76万 -5.98%
2021-12-13 242.88 245.37 240.89 245.37 530.69万 1.03%
2021-12-12 231.21 233.56 228.89 228.89 320.04万 -1%
2021-12-11 245.26 245.26 240.9 240.9 594.05万 -1.78%
2021-12-10 271.85 271.85 250.98 250.98 463.15万 -7.68%
2021-12-09 277.34 277.34 258.85 0 0 -100%
2021-12-08 230.09 269.7 230.09 267.66 0 16.33%
2021-12-07 223.75 231.04 204.29 204.29 769.97万 -8.7%
2021-12-06 233.38 242.06 233.38 0 0 -100%
2021-12-05 264.49 266.24 208.41 227.76 0 -13.89%
2021-12-04 274.68 296.12 273.4 0 0 -100%
2021-12-03 282.25 282.25 274.14 274.14 0 -2.87%
2021-12-02 271.29 283.87 271.29 0 0 -100%
2021-12-01 270.48 280.25 264.55 0 0 -100%
2021-11-30 247.38 262.9 247.38 0 0 -100%
2021-11-29 257.12 257.12 230.72 244.81 691.2万 -4.79%
2021-11-28 257.23 259.46 247.99 0 0 -100%
2021-11-27 312.58 312.58 299.6 0 0 -100%
2021-11-26 296.88 303.95 296.88 297.01 1511.96万 0.04%
2021-11-25 306.11 307.91 303.27 307.91 1853.85万 0.59%
2021-11-24 268.66 275.82 268.66 0 0 -100%
2021-11-23 273.53 288.66 273.53 0 0 -100%
2021-11-22 236.11 236.89 235.15 236.75 509.35万 0.27%
2021-11-21 241.94 244.77 231.21 231.83 0 -4.18%
2021-11-19 194.15 200.19 191.19 191.19 758.3万 -1.52%
2021-11-18 199.91 199.91 184.64 195.68 0 -2.12%
2021-11-17 202.83 202.83 179.12 186.68 767.85万 -7.96%
2021-11-16 203.96 208.65 202.29 202.29 379.7万 -0.82%
2021-11-15 196.32 206.34 195.28 206.14 0 5%
2021-11-11 175.93 176.87 172.07 176.87 208.55万 0.53%
2021-11-10 183.35 183.73 178.83 182.02 187.74万 -0.73%
2021-11-09 180.31 186.16 173.64 182.61 389.34万 1.28%
2021-11-08 175.29 184.52 174.99 180.69 269.95万 3.08%
2021-11-07 175.05 184.24 173.43 175.39 219.62万 0.19%
2021-11-06 177.91 190.42 175.05 176.2 424.7万 -0.96%
2021-11-05 176.2 194.41 174.86 179.85 603.01万 2.07%
2021-11-04 182.53 183.96 169.81 176.2 547.85万 -3.47%
2021-11-03 157.46 180.22 152.43 173.93 613.37万 10.46%
2021-11-02 147.63 160.16 141.75 157.3 403.11万 6.55%
2021-11-01 147.93 151.79 145.28 147.63 209.74万 -0.2%
2021-10-31 154.37 156.07 145.14 147.87 316.17万 -4.21%
2021-10-30 137.03 154.22 135.26 154.22 395.48万 12.54%
2021-10-29 143.91 146.53 131 136.71 256.76万 -5%
2021-10-28 153.18 155.95 128.89 143.69 581.97万 -6.2%
2021-10-27 145.35 159.26 142.11 154.03 482.8万 5.97%
2021-10-26 132.88 146.91 130.33 145.35 443.28万 9.38%
2021-10-25 118.09 133.38 115.94 132.31 258.11万 12.04%
2021-10-24 111.63 121.44 110.56 118.09 120.39万 5.79%
2021-10-23 111.99 122.07 105.81 112.61 156.69万 0.55%
2021-10-22 114.32 124.94 108.73 112.38 233.79万 -1.7%
2021-10-21 106.19 115.42 103.44 114.97 134.95万 8.27%
2021-10-20 108.06 109.62 103.14 106.19 85.04万 -1.73%
2021-10-19 108.48 109.54 102.61 108.06 93.19万 -0.39%
2021-10-18 110.84 112.14 107.69 108.48 57.1万 -2.13%
2021-10-17 114.91 118.93 108.36 110.8 87.55万 -3.58%
2021-10-16 114.26 116.69 107.35 114.82 152.48万 0.49%
2021-10-15 112.2 116.07 109.68 115.21 82.84万 2.68%
2021-10-14 108.66 115.66 107.77 110.91 79.2万 2.07%
2021-10-13 115.72 117.52 107.51 108.71 91.87万 -6.06%
2021-10-12 115.63 118.36 114.48 115.72 84.4万 0.08%
2021-10-11 115.64 127.53 115.64 120.92 68.92万 4.57%
2021-10-10 115.64 127.53 115.64 124.17 168.88万 7.38%
2021-10-09 112.71 118.02 112.06 115.23 91.24万 2.24%
2021-10-08 121.63 122.07 110.19 113.73 118.39万 -6.5%
2021-10-07 114 121.63 108.67 121.63 157.32万 6.69%
2021-10-06 106.15 114.56 105.47 113.81 97.38万 7.22%
2021-10-05 108.75 113.71 103.84 105.27 0 -3.2%
2021-10-04 106.02 110.61 105.95 0 0 -100%
2021-10-03 108.45 111.25 104.72 105.6 82.64万 -2.63%
2021-10-02 96.1793 110.58 96.1295 109.27 107.76万 13.61%
2021-10-01 90.9012 99.7086 87.8457 96.2484 99.21万 5.88%
2021-09-30 93.3651 95.4468 89.1694 0 0 -100%
2021-09-29 101.14 101.14 93.357 93.3651 116.14万 -7.69%
2021-09-28 102.07 103.33 99.2805 100.88 79.78万 -1.17%
2021-09-27 102.17 105.64 97.4244 0 0 -100%
2021-09-26 105.21 108.09 97.9596 101.6 87.89万 -3.43%
2021-09-25 110.3 113.56 93.5712 103.22 0 -6.42%
2021-09-24 108.02 118.43 107.9 111.36 150.8万 3.09%
2021-09-23 102.28 106.59 90.8911 106.59 202.54万 4.21%
2021-09-22 108.36 109.06 98.6869 102.64 200.77万 -5.28%
2021-09-21 121.82 124.37 101.37 108.95 218.03万 -10.56%
2021-09-20 128.97 129.78 120.54 122 123.68万 -5.4%
2021-09-19 130.85 133.01 126.39 128.93 79.72万 -1.47%
2021-09-18 136.01 136.01 127.36 129.83 0 -4.54%
2021-09-17 137.57 140.02 133.75 133.75 0 -2.78%
2021-09-16 135.66 140.45 135.09 137.24 115.73万 1.16%
2021-09-15 131.61 136.87 131.04 135.66 79.93万 3.08%
2021-09-14 135.59 141.58 128.99 131.39 161.91万 -3.1%
2021-09-13 136.19 136.48 130.76 134.31 134.37万 -1.38%
2021-09-12 134.29 139.81 132.06 136.47 159.92万 1.62%
2021-09-11 142.07 146.34 133.31 134.95 212.21万 -5.01%
2021-09-10 144.09 146.36 135.9 142.49 502.1万 -1.11%
2021-09-09 145.2 147.31 133.84 0 0 -100%
2021-09-08 162.48 167.46 147.32 147.32 359.12万 -9.33%
2021-09-07 169.01 175.14 158.75 162.89 0 -3.62%
2021-09-06 181.5 181.5 169.14 169.14 231.84万 -6.81%
2021-09-05 182.01 182.69 174.19 0 0 -100%
2021-09-04 172.99 185.91 169.98 181.09 516.59万 4.68%
2021-09-03 162.94 172.83 162.94 172.83 286.59万 6.07%
2021-09-02 161.5 165.54 158.65 160.97 147.07万 -0.33%
2021-09-01 163.68 168.56 158.28 161.9 254.57万 -1.09%
2021-08-31 160.96 164.95 158.89 163.04 289.88万 1.29%
2021-08-30 161.69 163.22 157.56 162.2 189.62万 0.32%
2021-08-29 161.91 166.24 157.5 159.95 195.96万 -1.21%
2021-08-28 159.77 163.98 148.93 0 0 -100%
2021-08-27 167.05 175.73 155.44 159.03 445.66万 -4.8%
2021-08-26 143.47 160.39 143.47 160.39 482.61万 11.79%
2021-08-25 146.05 155.48 142.78 142.78 0 -2.24%
2021-08-24 143.65 149.69 142.46 146.45 186.11万 1.95%
2021-08-23 149.72 151.67 143.43 143.59 97.85万 -4.09%
2021-08-22 152.77 153.55 146.17 150.79 0 -1.3%
2021-08-21 146.31 154.49 145.85 0 0 -100%
2021-08-20 151.97 155.66 142.84 145.72 187.72万 -4.11%
2021-08-19 150.4 155.69 137.75 151.03 309.35万 0.42%
2021-08-18 139.29 160.23 131.9 150.8 413.63万 8.26%
2021-08-17 139.92 146.97 134.62 134.62 178.43万 -3.79%
2021-08-16 148.87 150.25 135.01 139.48 0 -6.31%
2021-08-15 161.98 168.93 138.71 149.11 3699.42万 -7.95%
2021-08-14 161.07 166.4 161.07 162.37 3921.58万 0.81%

回顶部