ln币今日最新价格 实时

$ 22.02 涨幅：+1.43%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥186.4062 / $25.65
L：¥176.014 / $24.22

2022年最高价格/最低价格

H：¥710.52 / $97.77 (2022-05-09)
L：¥734.58 / $101.08 (2022-05-08)

历史最高/最低价格

H：¥2513.61 / $345.88
L：¥7.667 / $1.055

LINK交易平台推荐

欧易OKX 币安Binance
ln走势图加载中...
  • ln币历史价格表
  • ln币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 20.3096 20.4098 19.2949 19.9253 65.18万 -1.89%
2022-12-29 21.3256 21.4026 19.6714 20.3239 64.99万 -4.7%
2022-12-28 21.6942 21.7898 20.9983 21.3203 62.17万 -1.72%
2022-12-27 22.0924 22.1619 21.6559 21.7055 60.84万 -1.75%
2022-12-26 22.0627 22.1179 21.7464 22.0898 61.88万 0.12%
2022-12-25 22.2209 22.3 21.5327 22.0663 62.66万 -0.7%
2022-12-24 21.8447 22.9677 20.4786 22.2098 64.9万 1.67%
2022-12-23 22.7452 23.2094 21.8378 21.8419 59.08万 -3.97%
2022-12-22 22.9496 23.9645 22.5625 22.7608 61.8万 -0.82%
2022-12-21 22.7586 23.0134 20.2978 22.9432 66.46万 0.81%
2022-12-20 22.0451 23.9831 21.9363 22.8161 65.54万 3.5%
2022-12-19 21.5461 22.1098 21.4365 22.0584 62.16万 2.38%
2022-12-18 22.7526 23.3819 21.0696 21.5463 64.71万 -5.3%
2022-12-17 23.7045 23.8206 22.5242 22.7652 63.22万 -3.96%
2022-12-16 23.63 24.2453 23.0129 23.7398 64.89万 0.46%
2022-12-15 24.3209 24.6724 23.2443 23.63 66.04万 -2.84%
2022-12-14 23.8647 24.4902 23.015 24.3365 78.56万 1.98%
2022-12-13 23.1788 23.9951 22.1982 23.8679 53.77万 2.97%
2022-12-12 22.9223 23.8839 22.8442 23.1334 40.46万 0.92%
2022-12-11 23.0919 23.093 22.4381 22.9191 26.76万 -0.75%
2022-12-10 23.244 23.5689 22.7477 23.0877 28.38万 -0.67%
2022-12-09 21.7532 23.6532 21.7357 23.2491 28.55万 6.88%
2022-12-08 22.7578 22.7999 21.5213 21.7526 25.57万 -4.42%
2022-12-07 22.9326 23.0219 22.6075 22.7577 25.8万 -0.76%
2022-12-06 23.6424 24.7177 22.8048 22.9259 32.84万 -3.03%
2022-12-05 23.4767 23.8128 23.2817 23.6767 61.32万 0.85%
2022-12-04 23.2074 23.8141 23.0641 23.4717 32.37万 1.14%
2022-12-03 23.2227 23.8625 22.7259 23.1954 45.09万 -0.12%
2022-12-02 22.9004 24.2556 22.6262 23.2256 43.96万 1.42%
2022-12-01 23.8795 24.46 22.6237 22.8714 41.31万 -4.22%
2022-11-30 25.3521 25.3772 22.5014 23.8795 296.01万 -5.81%
2022-11-29 26.8371 26.9577 25.1913 25.3522 442.3万 -5.53%
2022-11-28 26.5402 27.01 26.2445 26.8982 895.94万 1.35%
2022-11-27 26.5616 27.0105 26.374 26.5699 330.21万 0.03%
2022-11-26 26.9698 27.163 26.4721 26.5777 211.09万 -1.45%
2022-11-25 27.3518 27.8083 26.3511 26.97 215.48万 -1.4%
2022-11-24 28.7881 29.1309 26.0933 27.3528 432.74万 -4.99%
2022-11-23 26.151 29.1785 25.2147 28.8766 120.21万 10.42%
2022-11-22 27.5931 27.6375 25.3009 26.1701 49.92万 -5.16%
2022-11-21 28.0999 28.2714 27.2506 27.6068 24.87万 -1.75%
2022-11-20 28.3265 28.6032 27.7877 28.1095 26.88万 -0.77%
2022-11-19 28.3091 28.8899 28.1287 28.348 26.72万 0.14%
2022-11-18 28.632 29.2957 27.4827 28.3108 31.16万 -1.12%
2022-11-17 30.5352 30.6173 28.5313 28.6327 40.41万 -6.23%
2022-11-16 28.5691 30.801 27.8951 30.5269 397.99万 6.85%
2022-11-15 28.7426 29.6142 26.7313 28.5974 87.21万 -0.51%
2022-11-14 29.482 29.5707 28.1401 28.7364 128万 -2.53%
2022-11-13 29.3651 29.6547 28.4427 29.4819 102.24万 0.4%
2022-11-12 29.8055 31.236 28.2793 29.3632 137.99万 -1.48%
2022-11-11 27.6188 30.3275 24.4518 29.8228 245.33万 7.98%
2022-11-10 32.8234 35.1378 27.3899 27.63 183.1万 -15.82%
2022-11-09 36.294 36.7321 32.7458 32.8395 40.45万 -9.52%
2022-11-08 35.8927 37.2789 35.115 36.294 4.11万 1.12%
2022-11-07 36.0639 36.5148 35.6813 35.9019 1.89万 -0.45%
2022-11-06 35.3964 36.2893 34.8477 36.0639 2.46万 1.89%
2022-11-05 35.0751 36.1398 34.108 35.4453 4.21万 1.06%
2022-11-04 35.3744 35.925 34.8229 35.0751 2.57万 -0.85%
2022-11-03 35.6862 35.769 35.1222 35.3744 2.15万 -0.87%
2022-11-02 35.0304 36.1792 34.825 35.6862 3.14万 1.87%
2022-11-01 32.2039 37.8091 31.8882 35.0304 4.89万 8.78%
2022-10-31 30.9514 32.8307 30.7251 32.2041 3.09万 4.05%
2022-10-30 29.7925 31.7171 29.6824 30.9737 2.34万 3.96%
2022-10-29 31.256 31.318 29.731 29.7922 2.36万 -4.68%
2022-10-28 31.7298 32.0276 31.0631 31.2552 3.14万 -1.5%
2022-10-27 27.8161 32.6749 27.8097 31.7298 5.34万 14.07%
2022-10-26 27.5748 28.5001 27.451 27.7789 1.91万 0.74%
2022-10-25 27.7963 28.4231 27.429 27.5748 4.58万 -0.8%
2022-10-24 27.9737 27.9995 27.5653 27.7963 2.42万 -0.63%
2022-10-23 27.9838 28.1325 27.6048 27.9681 1.77万 -0.06%
2022-10-22 28.4323 28.4579 27.7097 28.0479 2.51万 -1.35%
2022-10-21 28.0823 28.5611 27.503 28.4323 3.11万 1.25%
2022-10-20 27.807 28.1497 26.9584 28.0823 2.34万 0.99%
2022-10-19 29.5454 31.1623 27.5204 27.807 1.99万 -5.88%
2022-10-18 28.597 30.1949 28.4535 29.5454 3.41万 3.32%
2022-10-17 29.6823 29.8445 28.3581 28.597 2.31万 -3.66%
2022-10-16 30.5838 30.685 29.0808 29.6823 3.15万 -2.95%
2022-10-15 28.8321 31.0277 28.4184 30.5838 2.58万 6.08%
2022-10-14 29.1716 30.2305 28.4254 28.8321 3.6万 -1.16%
2022-10-13 28.0352 30.494 27.8349 29.1716 2.14万 4.05%
2022-10-12 28.9967 30.0899 27.6918 28.0352 3.42万 -3.32%
2022-10-11 29.1275 29.1488 28.7026 28.9967 3.14万 -0.45%
2022-10-10 29.0931 29.1563 28.3911 29.1275 2.11万 0.12%
2022-10-09 29.0795 29.2479 28.622 29.0931 1.37万 0.05%
2022-10-08 29.5821 29.6064 28.9886 29.0795 2.34万 -1.7%
2022-10-07 29.1353 29.9428 28.8952 29.5821 2.85万 1.53%
2022-10-06 28.7095 30.2364 28.5182 29.1353 2.55万 1.48%
2022-10-05 28.3582 28.8587 28.2906 28.73 3.15万 1.31%
2022-10-04 28.601 29.0238 28.1635 28.3582 3.62万 -0.85%
2022-10-03 29.0249 29.275 28.5088 28.601 2.5万 -1.46%
2022-10-02 29.8029 30.1207 28.851 29.0249 2.29万 -2.61%
2022-10-01 28.8054 30.2336 28.4914 29.803 2.56万 3.46%
2022-09-30 29.0361 32.8154 27.0307 28.9201 7.84万 -0.4%
2022-09-29 33.5198 33.5198 25.4368 29.0361 22.96万 -13.38%
2022-09-28 33.1823 34.9562 32.6808 33.5198 4152.77 1.02%
2022-09-27 32.2789 33.9779 31.526 33.1823 7323.68 2.8%
2022-09-26 32.5426 32.7063 32.2789 32.2789 109.42 -0.81%
2022-09-25 31.9927 33.1483 31.8373 32.5426 4.5559 1.72%
2022-09-24 33.1962 105.29 31.8106 31.9927 2.63万 -3.63%
2022-09-23 33.6432 35.4574 31.8333 33.872 1569.29 0.68%
2022-09-22 33.6486 34.6271 32.8944 33.6432 1471.89 -0.02%
2022-09-21 34.6189 35.7167 33.3234 33.6486 3090.61 -2.8%
2022-09-20 34.873 35.4454 32.0701 34.6189 3254.17 -0.73%
2022-09-19 34.9136 35.8768 34.35 34.873 2390.89 -0.12%
2022-09-18 34.3861 35.0351 33.3338 34.9136 1674.8 1.53%
2022-09-17 34.186 35.2545 33.6456 34.3861 1624.06 0.59%
2022-09-16 35.3089 35.8818 34.079 34.186 2467 -3.18%
2022-09-15 36.4971 36.4971 34.4887 35.2688 1769.79 -3.37%
2022-09-14 38.3249 39.7016 35.8409 36.4971 1733.61 -4.77%
2022-09-13 38.2811 39.6769 37.273 38.3249 1884.82 0.11%
2022-09-12 36.8155 38.4831 36.8155 38.2413 3121.26 3.87%
2022-09-11 37.774 39.0994 36.7488 36.8155 5856.99 -2.54%
2022-09-10 35.0746 38.4272 34.3039 37.774 1829.77 7.7%
2022-09-09 33.9077 35.3103 33.9077 35.0746 1816.16 3.44%
2022-09-08 36.0858 36.1247 33.3963 33.9077 1758.96 -6.04%
2022-09-07 35.8209 36.9232 34.8893 36.0858 2223.36 0.74%
2022-09-06 34.6921 35.9255 34.577 35.8209 2182.2 3.25%
2022-09-05 34.9615 35.4764 34.0413 34.6921 1971.55 -0.77%
2022-09-04 35.2927 35.2927 34.3141 34.9615 20.6273 -0.94%
2022-09-03 34.92 36.028 34.4496 35.2927 746.08 1.07%
2022-09-02 35.2907 35.5213 34.7261 34.92 385.86 -1.05%
2022-09-01 34.7553 36.1098 33.6065 35.2907 1152.13 1.54%
2022-08-31 34.842 36.0497 33.8624 34.6477 1551.87 -0.56%
2022-08-30 35.4784 35.7109 33.9068 34.842 2472.04 -1.79%
2022-08-29 35.1425 36.0755 34.5237 35.503 1935.7 1.03%
2022-08-28 36.8275 36.905 34.8503 35.1425 2656.07 -4.58%
2022-08-27 38.2311 38.5969 35.9911 36.9163 1818.87 -3.44%
2022-08-26 37.9238 39.4311 37.4567 38.2311 3797.36 0.81%
2022-08-25 37.8563 38.7138 37.1658 37.9238 1994.79 0.18%
2022-08-24 37.5462 38.7512 36.2413 37.8563 4070.35 0.83%
2022-08-23 37.5984 38.7529 35.9033 37.5462 4528.5 -0.14%
2022-08-22 38.1985 39.0839 37.3816 37.5984 4025.34 -1.57%
2022-08-21 39.2447 39.4858 36.7299 38.185 9486.99 -2.7%
2022-08-20 44.4895 45.1427 38.132 38.4101 1.22万 -13.66%
2022-08-19 44.7546 45.9367 44.3425 44.4895 3088.29 -0.59%
2022-08-18 45.6752 47.51 44.6507 44.7558 1985.36 -2.01%
2022-08-17 47.2108 48.17 45.2786 46.52 3335.66 -1.46%
2022-08-16 48.0294 50.2948 46.8427 47.2108 5274.86 -1.7%
2022-08-15 49.7208 50.0877 47.7828 48.0189 1.17万 -3.42%
2022-08-14 48.6518 50.8482 48.2045 49.7208 4.82万 2.2%
2022-08-13 50.127 50.2189 47.838 48.6518 1.85万 -2.94%
2022-08-12 51.3503 51.3503 45.1983 49.4038 3.71万 -3.79%
2022-08-11 51.5585 51.5585 51.5585 51.5585 46.74万 --
2022-08-10 47.6414 49.0392 46.9911 47.0566 20.1万 -1.23%
2022-08-09 45.0053 48.9965 44.7174 48.4524 40.44万 7.66%
2022-08-08 46.4277 46.4277 45.687 45.687 0 -1.6%
2022-08-06 44.0434 46.5251 44.0434 0 0 -100%
2022-08-05 46.7622 46.7622 45.97 0 0 -100%
2022-08-04 46.713 47.7676 46.3663 47.165 15.41万 0.97%
2022-08-02 45.4245 50.5715 44.9082 50.5715 65.41万 11.33%
2022-08-01 48.4769 48.4769 46.0916 46.2723 20.81万 -4.55%
2022-07-31 46.9324 47.3926 46.7235 47.3926 13.63万 0.98%
2022-07-30 49.5725 49.5725 48.4919 48.4919 36.67万 -2.18%
2022-07-29 46.1526 46.1526 46.1526 46.1526 35.15万 --
2022-07-28 41.4923 42.7132 41.4923 0 0 -100%
2022-07-27 44.1333 44.1333 41.1212 41.633 12.71万 -5.67%
2022-07-26 43.905 44.9599 43.3244 43.3244 0 -1.32%
2022-07-25 45.5728 46.8791 44.7643 46.4273 19.76万 1.88%
2022-07-24 45.4173 46.3035 44.4335 45.5229 31.72万 0.23%
2022-07-20 0 38.0052 38.0052 0 0 --
2022-07-19 36.4714 37.1913 36.4714 0 0 -100%
2022-07-16 0 36.7668 36.3099 0 0 --
2022-07-14 33.2291 34.566 34.1082 0 0 -100%
2022-07-13 39.1582 40.502 33.1807 33.2291 21.12万 -15.14%
2022-07-12 39.1582 40.502 34.6845 0 13.46万 -100%
2022-07-11 39.1582 40.502 36.6349 37.1103 11.47万 -5.23%
2022-07-10 39.1582 40.502 38.3005 38.3005 55.75万 -2.19%
2022-07-09 36.1133 39.1582 36.1133 39.1582 58.71万 8.43%
2022-07-08 34.9824 35.6979 34.5821 35.6979 32.05万 2.05%
2022-07-07 35.6509 36.1066 34.5029 34.6405 0 -2.83%
2022-07-06 33.7924 34.8247 33.7924 34.2977 26.46万 1.5%
2022-07-05 32.963 34.319 32.6579 33.7583 12.12万 2.41%
2022-07-04 32.9172 33.0118 32.712 0 0 -100%
2022-07-03 33.1365 33.2356 32.6434 32.9183 4.51万 -0.66%
2022-07-02 31.6116 33.858 31.6116 32.9871 0 4.35%
2022-07-01 31.9301 31.9301 30.8309 31.6116 17.62万 -1%
2022-06-30 33.825 33.825 32.5653 32.5653 0 -3.72%
2022-06-29 35.8744 36.0425 35.0771 35.808 46.14万 -0.19%
2022-06-28 37.4876 37.762 35.9405 36.1743 20.82万 -3.5%
2022-06-27 37.6745 38.2566 37.4109 38.2566 24.01万 1.55%
2022-06-26 36.2417 37.8097 36.2417 37.2301 18.99万 2.73%
2022-06-25 35.1085 37.4159 35.1085 37.4159 26.63万 6.57%
2022-06-24 34.52 35.6665 34.1457 0 0 -100%
2022-06-23 35.1706 36.1278 33.3252 35.091 29.59万 -0.23%
2022-06-22 35.9861 37.3027 34.8058 36.5266 59.89万 1.5%
2022-06-21 33.5618 36.6078 33.2509 35.3077 33.89万 5.2%
2022-06-20 30.5595 33.6156 29.7058 33.1858 41.43万 8.59%
2022-06-19 35.3862 36.1315 29.9783 30.5654 101.69万 -13.62%
2022-06-18 34.6949 36.6785 34.1547 36.1855 62.54万 4.3%
2022-06-17 34.7708 39.8061 34.4432 34.8329 89.25万 0.18%
2022-06-16 36.7417 36.7417 33.1282 35.9005 43.01万 -2.29%
2022-06-15 36.0892 36.0892 31.8188 35.5642 135.7万 -1.45%
2022-06-14 44.7616 44.8337 35.942 36.6163 102.35万 -18.2%
2022-06-13 45.316 45.6978 42.3203 43.2953 0 -4.46%
2022-06-12 48.7963 48.7963 44.9799 45.2455 40.53万 -7.28%
2022-06-11 50.2839 50.8165 48.1734 48.1734 29.89万 -4.2%
2022-06-10 50.9522 51.7372 49.5582 0 0 -100%
2022-06-09 51.7872 52.8018 50.061 51.1133 19.95万 -1.3%
2022-06-08 54.7179 54.7179 49.8547 50.6266 32.02万 -7.48%
2022-06-07 52.5843 54.9202 52.5843 54.4907 26.93万 3.63%
2022-06-06 52.0273 52.0273 51.3771 51.7303 17.12万 -0.57%
2022-06-05 51.8624 52.2249 51.3077 52.2249 15.13万 0.7%
2022-06-04 53.0577 53.7475 51.2479 51.2479 33.11万 -3.41%
2022-06-03 52.481 52.678 52.0606 52.077 35.43万 -0.77%
2022-06-02 55.8272 55.9258 53.1669 53.1669 0 -4.77%
2022-06-01 53.7981 57.2996 53.7981 54.5611 68.1万 1.42%
2022-05-31 50.8793 53.2255 50.8793 52.7213 52.13万 3.62%
2022-05-30 51.1353 51.7586 50.2006 0 0 -100%
2022-05-29 49.5072 51.8189 49.5072 51.8189 31.26万 4.67%
2022-05-28 50.116 52.0062 50.116 51.5765 65.81万 2.91%
2022-05-27 52.1423 52.7225 48.3913 52.429 40.48万 0.55%
2022-05-26 50.9942 54.1891 50.9464 52.5651 31.62万 3.08%
2022-05-25 51.3809 52.9947 51.3809 0 0 -100%
2022-05-24 50.7809 55.0477 50.7809 54.1055 66.33万 6.55%
2022-05-23 48.1036 53.3887 47.9941 0 0 -100%
2022-05-22 49.3302 49.3302 47.2088 48.1931 45.46万 -2.31%
2022-05-21 51.5033 51.5033 49.6258 50.2837 56.61万 -2.37%
2022-05-20 49.5461 50.0633 48.121 48.121 120.88万 -2.88%
2022-05-19 53.5406 55.2549 52.9528 52.9528 0 -1.1%
2022-05-18 53.3235 55.6839 52.7552 55.3162 84.3万 3.74%
2022-05-17 54.0556 57.2584 52.9003 53.464 144.5万 -1.09%
2022-05-16 54.0263 56.2647 53.2472 53.2472 122.11万 -1.44%
2022-05-15 62.7248 62.7248 53.436 53.436 152.57万 -14.81%
2022-05-14 57.9039 73.2636 55.9086 68.5354 0 18.36%
2022-05-13 68.9627 69.2754 53.8979 57.5616 323.09万 -16.53%
2022-05-12 81.2622 81.4773 69.2193 73.0078 278.53万 -10.16%
2022-05-11 85.369 85.369 77.8623 0 0 -100%
2022-05-10 94.7809 94.7809 85.0741 85.0741 127.14万 -10.24%
2022-05-09 97.7693 97.7693 93.4437 95.9266 82.05万 -1.88%
2022-05-08 101.79 103.69 101.08 101.53 54.54万 -0.26%
2022-05-07 104.12 105.12 101.65 102.91 88.17万 -1.16%
2022-05-06 112.79 116.74 110.68 110.68 92.69万 -1.87%
2022-05-05 108.38 110.33 106.9 109.38 93.07万 0.92%
2022-05-04 110.89 112.31 108.91 109.41 60.83万 -1.33%
2022-05-03 116.17 117.38 109.87 0 0 -100%
2022-05-02 116.61 116.61 111.48 113.74 96.04万 -2.46%
2022-05-01 120.47 120.47 116.13 117.16 48.08万 -2.75%
2022-04-30 125.96 126.04 119.79 121.25 54.57万 -3.74%
2022-04-29 125.38 127.61 122.81 125.96 53.33万 0.46%
2022-04-28 123.09 125.63 121.5 123.46 105.81万 0.3%
2022-04-27 128.71 131.19 127.3 129.8 0 0.85%
2022-04-26 132.95 132.95 122.1 0 0 -100%
2022-04-25 129.68 129.68 126.43 127.17 54.01万 -1.94%
2022-04-24 127.83 128.73 126.51 127.27 48.83万 -0.44%
2022-04-23 132.26 132.26 128.62 129.47 61.4万 -2.11%
2022-04-22 131.33 140.92 131.29 135.3 0 3.02%
2022-04-21 135.84 136.84 131.26 131.63 79.46万 -3.1%
2022-04-20 129.59 136.48 129.59 135.6 66.52万 4.64%
2022-04-19 137.03 137.06 128.58 131.32 78.48万 -4.17%
2022-04-18 136.85 138.45 136.85 137.39 22.78万 0.39%
2022-04-17 137.69 138 137.23 137.23 48.71万 -0.33%
2022-04-16 137.15 138.87 137.15 138.73 77.4万 1.15%
2022-04-15 145.85 146.95 140.91 140.91 101.05万 -3.39%
2022-04-14 130.31 146.15 129.08 140.72 235.15万 7.99%
2022-04-13 134.53 135.08 129.87 134.08 85.04万 -0.33%
2022-04-12 146.25 147.97 133.67 133.67 102.68万 -8.6%
2022-04-11 144.81 148.02 144.81 146.43 61.88万 1.12%
2022-04-10 148.69 149.05 144.43 145.22 0 -2.33%
2022-04-09 150.32 151.99 149.18 151.63 68.76万 0.87%
2022-04-08 146.54 151.42 144.49 151.21 153.69万 3.19%
2022-04-07 158.82 159.59 152.74 152.74 140.5万 -3.83%
2022-04-06 162.09 165.78 160.61 162.06 102.56万 -0.02%
2022-04-05 161.75 165.03 161.75 164.49 125.46万 1.69%
2022-04-04 160.21 161.45 157.42 161.45 120.91万 0.77%
2022-04-03 166.73 166.73 162.33 163.16 142.39万 -2.14%
2022-04-02 160.28 161.59 160.14 0 0 -100%
2022-03-31 143.46 144.73 141.54 144.73 166.83万 0.89%
2022-03-29 132.63 141.98 132.63 141.98 111.96万 7.05%
2022-03-28 131.46 134.52 131.46 132.98 0 1.16%
2022-03-27 133.61 133.64 131.46 131.46 50.15万 -1.61%
2022-03-26 130.81 135.91 130.81 135.91 114.26万 3.9%
2022-03-25 130.67 131.45 128.64 131.24 0 0.44%
2022-03-24 129.42 130.25 126.67 128.48 64.83万 -0.73%
2022-03-23 126.3 129.89 126.08 129.89 0 2.84%
2022-03-22 127.31 127.31 126.78 126.78 54.9万 -0.42%
2022-03-21 131.03 131.03 125.55 0 0 -100%
2022-03-20 127.16 131.4 127.16 128.59 57.13万 1.12%
2022-03-19 131.59 131.59 128.49 129.36 116.59万 -1.69%
2022-03-18 129.27 132.39 128.89 131.3 153.24万 1.57%
2022-03-17 124.8 126.94 124.53 126.58 83.1万 1.43%
2022-03-16 123.85 124.06 120.54 0 0 -100%
2022-03-15 123.71 125.54 119.3 124.18 62.49万 0.38%
2022-03-14 123.92 125.29 123.06 123.87 39.7万 -0.04%
2022-03-13 123.63 125.16 120.85 125.16 37.83万 1.24%
2022-03-12 122.21 126.27 120.3 125.18 0 2.43%
2022-03-11 130.06 130.75 121.59 121.67 40.82万 -6.45%
2022-03-10 127.56 132.27 125.59 130.7 111.1万 2.46%
2022-03-09 121.95 127.44 118.94 126.78 56.81万 3.96%
2022-03-08 120.45 121.91 116.46 118.01 58.08万 -2.03%
2022-03-07 120.61 122.96 118.64 120.14 47.77万 -0.39%
2022-03-06 126.29 126.29 116.3 120.62 106.36万 -4.49%
2022-03-05 126.44 126.52 119.87 0 0 -100%
2022-03-04 128.03 132.62 123.96 130.54 128.09万 1.96%
2022-03-03 129.23 131.15 125.72 0 0 -100%
2022-03-02 124.28 133.21 121.73 130.79 145.82万 5.24%
2022-03-01 118.79 121.53 114.71 121.53 74.53万 2.31%
2022-02-28 120 120 115.83 117.9 29.79万 -1.75%
2022-02-27 121.34 121.34 118.13 118.82 42.55万 -2.08%
2022-02-26 110.18 118.88 110.18 118.88 99.39万 7.9%
2022-02-25 117.62 117.62 104.75 0 0 -100%
2022-02-24 114.35 122.73 114.2 0 0 -100%
2022-02-23 118.44 118.44 112.01 115.65 103.62万 -2.36%
2022-02-22 119.88 119.88 110.69 0 0 -100%
2022-02-21 125.08 125.08 116.35 116.56 78.64万 -6.81%
2022-02-20 125.13 126.12 122.94 0 0 -100%
2022-02-19 129.06 131.45 126.62 127.35 82.74万 -1.32%
2022-02-18 142.13 142.13 131.99 131.99 104.88万 -7.13%
2022-02-17 145.58 146.58 140.6 140.6 73.63万 -3.42%
2022-02-16 137.11 143.94 137.11 0 0 -100%
2022-02-15 138.14 138.14 132.26 132.26 56.87万 -4.26%
2022-02-13 145.41 145.41 133.81 133.81 140.98万 -7.98%
2022-02-12 154.99 154.99 146.47 0 0 -100%
2022-02-11 150.77 153.48 150.77 0 0 -100%
2022-02-10 141.72 148.38 141.72 145.48 79.84万 2.65%
2022-02-09 143.09 144.07 141.95 0 0 -100%
2022-02-08 139.07 139.35 138.1 139.07 54.14万 --
2022-02-07 135.42 138.22 135.42 136.26 56.05万 0.62%
2022-02-06 133.65 138.26 133.65 135.55 104.14万 1.42%
2022-02-05 115.8 125.09 114.39 125.09 124.36万 8.02%
2022-02-04 116.52 116.52 110.9 0 0 -100%
2022-02-03 116.33 119.5 115.26 115.26 72.29万 -0.92%
2022-02-02 116.22 116.55 114.32 115.36 53.33万 -0.74%
2022-02-01 113.28 113.28 110.79 111.67 43.46万 -1.42%
2022-01-31 113.28 116.18 113.28 114.31 29.59万 0.91%
2022-01-30 111.33 114.36 110.9 113.79 59.46万 2.21%
2022-01-29 111.89 113.87 109.72 109.72 63.59万 -1.94%
2022-01-28 115.76 115.76 106.52 112.68 84.96万 -2.66%
2022-01-27 112.62 115.88 112.62 113.06 118.83万 0.39%
2022-01-26 113.28 113.94 109.84 109.84 297万 -3.04%
2022-01-25 113.04 114.91 102.19 102.19 215.79万 -9.6%
2022-01-24 115.43 117.4 115.43 115.57 70.84万 0.12%
2022-01-23 132.23 132.23 113.3 113.3 205.54万 -14.32%
2022-01-22 135.79 135.79 129.76 130.39 183.13万 -3.98%
2022-01-21 138.24 150.47 136.48 150.47 0 8.85%
2022-01-20 127.52 135.01 127.52 0 0 -100%
2022-01-19 128.1 131.92 128.1 131.03 0 2.29%
2022-01-18 132.14 132.14 127.86 131.26 130.73万 -0.67%
2022-01-16 136.37 136.37 130.64 0 0 -100%
2022-01-15 131.89 133.88 128.1 133.88 0 1.51%
2022-01-14 140.61 144.12 134.23 134.23 165.94万 -4.54%
2022-01-13 137.4 142.33 133.8 142.09 229.25万 3.41%
2022-01-12 125.1 132.7 125.1 131.85 300.52万 5.4%
2022-01-10 139.4 139.4 133.04 133.04 197.9万 -4.56%
2022-01-09 147.71 148.2 145.51 148.2 164.38万 0.33%
2022-01-08 160.93 160.93 148.38 150.06 334.52万 -6.75%
2022-01-07 181.38 181.38 156.73 160.18 0 -11.69%
2022-01-06 184.44 189.56 181.2 181.2 210.32万 -1.76%
2022-01-05 187.68 193.28 186.03 193.28 490.21万 2.98%
2022-01-04 166.75 188.39 165.6 188.39 404.18万 12.98%
2022-01-03 168.15 170 164.82 165.94 96.18万 -1.31%
2022-01-02 168.91 168.91 159.8 165.69 101.64万 -1.91%
2022-01-01 169.5 171.89 169.12 170.16 132.19万 0.39%

回顶部